.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,5058 | . | -0,46 | 94,6381 | 94,1744 | 95,0791 | 94,6622 | . | . | . | 26.04 13:12:32 | |
BKTRUB_TOM | 1 | 94,977 | . | 0,01 | 94,8863 | 94,863 | 95,5521 | 95,1539 | . | . | . | 26.04 13:12:30 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 13:02:51 | |
BYNRUB_TOD | 10000 | 28,5475 | 500000 | 0,04 | 28,7225 | 28,4625 | 28,84 | 28,5816 | 23 | 6556000 | 187 381 240 | 26.04 13:12:27 | |
BYNRUB_TOM | 100 | 28,5 | 150000 | -1,32 | 28,88 | 28,4775 | 28,9975 | 28,5733 | 121 | 10822000 | 309 220 150 | 26.04 13:12:27 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,6025 | 50000 | -0,51 | 12,634 | 12,5975 | 12,6845 | 12,6388 | 37311 | 9376894000 | 118 512 869 640 | 26.04 13:12:30 | |
CNYRUB_TOM | 1 | 12,647 | 122000 | -0,04 | 12,67 | 12,6445 | 12,7185 | 12,6749 | 34310 | 6571448000 | 83 292 133 902 | 26.04 13:12:34 | |
CNYRUBTDTM | 10 | 0,04296 | 100000 | 968,66 | 0,03804 | 0,02405 | 0,04297 | 0,0325 | 5076 | 30432900000 | 987 879 627 | 26.04 13:12:30 | |
EUR_TODTOM | 1 | 0,7001 | 200000 | 1 328,78 | 0,225 | 0,0008 | 1,0001 | 0,3776 | 993 | 895200000 | 338 043 660 | 26.04 13:12:13 | |
EURRUB_UTS | 1 | 97,9025 | 22000 | -0,60 | 98,1275 | 97,6325 | 98,77 | 98,2587 | 9992 | 479090000 | 47 074 772 280 | 26.04 13:12:30 | |
EURTOM_UTS | 1 | 98,61 | 50000 | -0,05 | 98,485 | 98,485 | 99,3225 | 98,8384 | 6943 | 341861000 | 33 788 985 935 | 26.04 13:12:30 | |
EURUSD_TOD | 1 | 1,065 | 2000 | -0,58 | 1,06 | 1,06 | 1,0785 | 1,0696 | 105 | 4626000 | 4 948 196 | 26.04 13:12:27 | |
EURUSD_TOM | 1 | 1,07185 | 62000 | . | 1,0719 | 1,0714 | 1,07515 | 1,0731 | 1141 | 71334000 | 76 548 828 | 26.04 13:12:24 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 13:12:03 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2967 | 18 | 313000 | 5 100 879 | 26.04 13:08:53 | |
GLDRUB_TOM | . | 6920,1 | 15 | 0,91 | 6849,9 | 6820,2 | 6957,9 | 6899,9756 | 1364 | 19108 | 131 844 734 | 26.04 13:12:29 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,371 | 8000 | -0,25 | 11,36 | 11,35 | 11,469 | 11,3936 | 27 | 298000 | 3 395 294 | 26.04 13:12:19 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,7725 | 9450000 | 0,42 | 20,7025 | 20,68 | 20,8325 | 20,7765 | 386 | 2907310000 | 60 403 595 025 | 26.04 13:12:28 | |
SLVRUB_TOM | . | 119,57 | 100 | 3,94 | 115,26 | 115,21 | 119,58 | 118,2763 | 731 | 192700 | 22 791 839 | 26.04 13:12:33 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,835 | 144000 | -0,21 | 2,853 | 2,83 | 2,855 | 2,8382 | 287 | 121895000 | 345 961 930 | 26.04 13:11:28 | |
USD_TODTOM | 1 | 0,31 | 100000 | 410,71 | 0,205 | 0,2001 | 1,2925 | 0,3895 | 1706 | 1262800000 | 491 894 830 | 26.04 13:12:29 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,275 | 50000 | 2,46 | 7,2557 | 7,24 | 7,3969 | 7,2519 | 210 | 12884000 | 93 433 929 | 26.04 13:12:12 | |
USDCNY_TOM | . | 7,2804 | 100000 | 0,20 | 7,2778 | 7,2624 | 7,2846 | 7,2725 | 1966 | 134936000 | 981 324 824 | 26.04 13:12:29 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:12:26 | |
USDKZT_TOM | 1 | 442,91 | 16000 | -0,87 | 444,18 | 442,89 | 444,18 | 443,2096 | 75 | 4479000 | 1 985 135 680 | 26.04 13:11:53 | |
USDRUB_UTS | 1 | 91,71 | 33000 | -0,37 | 92,0125 | 91,0675 | 92,05 | 91,6528 | 8324 | 494859000 | 45 355 199 058 | 26.04 13:12:32 | |
USDTOM_UTS | 1 | 92,005 | 60000 | 0,07 | 92,185 | 91,89 | 92,47 | 92,1286 | 14421 | 810189000 | 74 641 559 655 | 26.04 13:12:30 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.