.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,8786 | . | . | 95,8858 | 95,6961 | 95,9613 | 95,8647 | . | . | . | 29.03 07:30:08 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 15:00:31 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 07:00:00 | |
BYNRUB_TOM | 100 | 28,4 | 8000 | 0,32 | 28,4275 | 28,3525 | 28,49 | 28,3883 | 159 | 3656000 | 103 787 808 | 28.03 18:50:52 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:11:58 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 17:37:22 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,734 | 262000 | 0,16 | 12,706 | 12,695 | 12,745 | 12,739 | 453 | 130375000 | 1 660 846 634 | 29.03 07:29:24 | |
CNYRUB_TOM | 1 | 12,743 | 109000 | 0,23 | 12,714 | 12,7135 | 12,757 | 12,7453 | 617 | 132296000 | 1 686 146 158 | 29.03 07:30:03 | |
CNYRUBTDTM | 10 | 0,01316 | 4600000 | 145,52 | 0,01311 | 0,01311 | 0,01316 | 0,0132 | 7 | 29000000 | 381 320 | 29.03 07:29:34 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,86 | 5000 | -0,13 | 99,895 | 99,6 | 99,9725 | 99,8388 | 38 | 691000 | 68 988 600 | 29.03 07:30:08 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 29.03 07:24:42 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 5000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,556 | 19 | 282000 | 720 793 | 28.03 17:01:32 | |
GLDRUB_TOM | . | 6719,2 | 2 | 0,97 | 6657 | 6657 | 6748 | 6711,8641 | 151 | 1422 | 9 544 271 | 29.03 07:29:30 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,51 | 1000 | -0,54 | 11,561 | 11,51 | 11,561 | 11,5405 | 9 | 25000 | 288 512 | 29.03 07:23:19 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 07:18:03 | |
KZTRUB_TOM | 100 | 20,62 | 20000 | -0,43 | 20,62 | 20,62 | 20,62 | 20,62 | 2 | 50000 | 1 031 000 | 29.03 07:29:50 | |
SLVRUB_TOM | . | 81 | 200 | 0,62 | 80,02 | 80,02 | 86,55 | 81,6411 | 122 | 72100 | 5 886 325 | 29.03 07:29:43 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 07:29:12 | |
TRYRUB_TOM | 1 | 2,864 | 2000 | 0,28 | 2,856 | 2,848 | 2,864 | 2,8563 | 4 | 54000 | 154 240 | 29.03 07:16:59 | |
USD_TODTOM | 1 | 0,072 | 600000 | 144,07 | 0,072 | 0,072 | 0,072 | 0,072 | 5 | 5400000 | 388 800 | 29.03 07:27:31 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 29.03 07:02:32 | |
USDCNY_TOM | . | 7,268 | 137000 | -0,07 | 7,2719 | 7,268 | 7,2719 | 7,2703 | 12 | 657000 | 4 776 610 | 29.03 07:29:14 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:51:22 | |
USDKZT_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 29.03 07:07:46 | |
USDRUB_UTS | 1 | 92,55 | 15000 | 0,03 | 92,465 | 92,3275 | 92,6275 | 92,4886 | 21 | 1112000 | 102 847 305 | 29.03 07:29:39 | |
USDTOM_UTS | 1 | 92,615 | 24000 | 0,12 | 92,4025 | 92,4025 | 92,69 | 92,6086 | 49 | 2090000 | 193 551 955 | 29.03 07:30:08 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.