.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6615 | . | 0,14 | 95,5409 | 95,2832 | 95,7729 | 95,5418 | . | . | . | 19.03 12:54:57 | |
BKTRUB_TOM | 1 | 95,7047 | . | 0,14 | 95,624 | 95,3225 | 95,8168 | 95,5945 | . | . | . | 19.03 12:54:57 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 12:54:15 | |
BYNRUB_TOM | 100 | 28,48 | 1000 | 0,11 | 28,6475 | 28,35 | 28,6475 | 28,4442 | 71 | 2277000 | 64 767 525 | 19.03 12:53:43 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 12:44:56 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:52:18 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:31:43 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,7675 | 100000 | 0,55 | 12,7425 | 12,705 | 12,78 | 12,7482 | 11606 | 2448523000 | 31 214 207 210 | 19.03 12:54:57 | |
CNYRUB_TOM | 1 | 12,7705 | 36000 | 0,32 | 12,74 | 12,7065 | 12,786 | 12,7557 | 36615 | 6726289000 | 85 798 699 846 | 19.03 12:54:57 | |
CNYRUBTDTM | 10 | 0,00447 | 200000 | -19,31 | 0,0029 | 0,0029 | 0,00448 | 0,0044 | 3263 | 13586000000 | 59 324 140 | 19.03 12:54:29 | |
EUR_TODTOM | 1 | 0,0418 | 100000 | -27,56 | 0,0378 | 0,028 | 0,0439 | 0,0396 | 283 | 607200000 | 24 075 340 | 19.03 12:54:20 | |
EURRUB_UTS | 1 | 99,9575 | 28000 | -0,17 | 100,0325 | 99,6625 | 100,1225 | 99,8842 | 3030 | 95807000 | 9 569 606 508 | 19.03 12:54:57 | |
EURTOM_UTS | 1 | 100 | 21000 | -0,05 | 100,1075 | 99,705 | 100,1625 | 99,933 | 2422 | 115504000 | 11 542 665 552 | 19.03 12:54:55 | |
EURUSD_TOD | 1 | 1,08415 | 5000 | -0,42 | 1,08655 | 1,0836 | 1,08665 | 1,0859 | 15 | 1255000 | 1 362 799 | 19.03 12:54:54 | |
EURUSD_TOM | 1 | 1,0847 | 71000 | -0,49 | 1,0882 | 1,0847 | 1,0887 | 1,0865 | 493 | 28547000 | 31 015 299 | 19.03 12:54:55 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 12:43:42 | |
GLD_TODTOM | . | 2,5317 | 21000 | -15,61 | 2,4382 | 2,4382 | 2,5317 | 2,4755 | 19 | 263000 | 651 046 | 19.03 11:45:43 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6375 | 5 | 0,14 | 6372 | 6343,3 | 6404,7 | 6362,2345 | 808 | 15246 | 96 998 627 | 19.03 12:54:27 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,175 | 2000 | 0,37 | 11,24 | 11,135 | 11,24 | 11,1562 | 39 | 700000 | 7 809 347 | 19.03 12:49:09 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,43 | 20000 | -0,47 | 20,49 | 20,335 | 20,5 | 20,3953 | 415 | 2292870000 | 46 763 858 700 | 19.03 12:54:34 | |
SLVRUB_TOM | . | 79,63 | 100 | 0,14 | 79,45 | 79,11 | 79,9 | 79,4326 | 333 | 167200 | 13 281 135 | 19.03 12:54:47 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,865 | 800000 | 1,17 | 2,844 | 2,833 | 2,882 | 2,8628 | 857 | 231255000 | 662 026 855 | 19.03 12:52:48 | |
USD_TODTOM | 1 | 0,039 | 100000 | -14,29 | 0,0425 | 0,0377 | 0,0425 | 0,0385 | 963 | 955200000 | 36 738 850 | 19.03 12:54:30 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 12:54:52 | |
USDCNY_TOM | . | 7,2173 | 50000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,217 | 3045 | 192810000 | 1 391 515 985 | 19.03 12:54:54 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:54:18 | |
USDKZT_TOM | 1 | 451,34 | 50000 | 0,52 | 451,01 | 450,45 | 451,34 | 450,8924 | 29 | 635000 | 286 316 650 | 19.03 12:53:08 | |
USDRUB_UTS | 1 | 92,1475 | 5000 | 0,44 | 92,08 | 91,67 | 92,2375 | 91,9784 | 3028 | 198531000 | 18 260 557 040 | 19.03 12:54:55 | |
USDTOM_UTS | 1 | 92,19 | 5000 | 0,30 | 92,2025 | 91,685 | 92,28 | 92,0338 | 13766 | 418684000 | 38 533 066 380 | 19.03 12:54:57 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.