.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 62,1661 | . | 0,98 | 62,3408 | 62,0391 | 65,5566 | 63,9473 | . | . | . | 06.07 13:22:06 |
BKTRUB_TOM | 1 | ![]() | 62,2036 | . | -0,13 | 63,4933 | 62,0162 | 65,6474 | 63,9332 | . | . | . | 06.07 13:22:07 |
BYNRUB_TOD | 10000 | 23,54 | 210000 | . | 22,885 | 22,885 | 23,54 | 23,5369 | 2 | 211000 | 4 966 285 | 06.07 11:45:00 | |
BYNRUB_TOM | 100 | ![]() | 22,8 | 3000 | 1,06 | 22,8175 | 22,775 | 24 | 23,5635 | 64 | 170000 | 4 005 792 | 06.07 13:22:06 |
CNY_TOM1W | . | ![]() | 0,0142 | 2500000000 | 1,43 | 0,0142 | 0,0142 | 0,0142 | 0,0142 | 1 | 2500000000 | 35 500 000 | 06.07 12:54:10 |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 06.07 12:19:25 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 06.07 11:29:35 | |
CNYRUB_TOD | 1 | ![]() | 9,627 | 11000 | 9,15 | 9,64 | 9,4195 | 9,8496 | 9,6486 | 2080 | 336673000 | 3 248 408 298 | 06.07 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 9,4 | 49000 | . | 9,4 | 9,4 | 9,8421 | 9,5765 | 24968 | 2378855000 | 22 781 059 266 | 06.07 13:22:06 |
CNYRUBTDTM | 10 | ![]() | 0,00224 | 100000000 | 4,58 | 0,002199 | 0,00217 | 0,002397 | 0,0022 | 237 | 20582300000 | 45 330 050 | 06.07 12:00:00 |
EUR_TODTOM | 1 | ![]() | 0,016 | 100000 | 32,23 | 0,0108 | 0,0108 | 0,016 | 0,015 | 641 | 534500000 | 8 029 860 | 06.07 13:21:15 |
EURRUB_UTS | 1 | ![]() | 62,955 | 2000 | 1,41 | 63,495 | 62,9075 | 66,57 | 64,8845 | 6526 | 258025000 | 16 741 834 460 | 06.07 13:22:06 |
EURTOM_UTS | 1 | ![]() | 62,975 | 150000 | -0,98 | 65 | 62,9325 | 66,645 | 64,8627 | 9764 | 407888000 | 26 456 728 488 | 06.07 13:22:06 |
EURUSD_TOD | 1 | ![]() | 1,02201 | 50000 | -0,34 | 1,0335 | 1,02201 | 1,035 | 1,0287 | 296 | 10866000 | 11 178 247 | 06.07 13:22:01 |
EURUSD_TOM | 1 | ![]() | 1,0228 | 56000 | -1,27 | 1,03597 | 1,0224 | 1,039 | 1,028 | 2937 | 168637000 | 173 360 757 | 06.07 13:22:06 |
EURUSDTDTM | 50 | ![]() | 0,000012 | 100000 | . | . | -0,000001 | 0,00005 | 0 | 45 | 657200000 | 2 702 | 06.07 13:14:19 |
GBP_TODTOM | 1 | ![]() | . | 200000 | . | -0,0006 | -0,0006 | . | -0,0002 | 2 | 300000 | -60 | 06.07 12:11:45 |
GBPRUB_TOD | 1 | 78,4 | 25000 | . | 78,1675 | 78,1675 | 78,4 | 78,3807 | 7 | 160000 | 12 540 908 | 06.07 13:21:52 | |
GBPRUB_TOM | 1 | ![]() | 75,5 | 2000 | 1,75 | 74 | 74 | 77,8975 | 76,4084 | 185 | 781000 | 59 674 978 | 06.07 13:20:50 |
GLD_TOM1M | . | ![]() | 19,8678 | 18000 | -26,56 | 19,8678 | 19,8678 | 19,8678 | 19,8678 | 1 | 18000 | 357 620 | 05.07 11:02:49 |
GLDRUB_TOM | . | ![]() | 3399 | 1 | 0,56 | 3414,98 | 3336 | 3515 | 3430,0622 | 4539 | 75072 | 257 501 627 | 06.07 13:21:48 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 06.07 10:45:00 |
HKDRUB_TOM | . | ![]() | 8,3057 | 3000 | 0,80 | 8,2399 | 8,2399 | 8,818 | 8,4967 | 1081 | 10522000 | 89 401 888 | 06.07 13:22:00 |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 06.07 09:58:16 | |
JPYRUB_TOM | . | ![]() | 50,3 | 100000 | 4,79 | 49,4 | 49,4 | 51,5 | 50,446 | 86 | 120500000 | 6 078 744 910 | 06.07 13:21:42 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 05.07 11:31:56 | |
KZTRUB_TOM | 100 | ![]() | 13,87 | 130000 | 5,48 | 12,9 | 12,3 | 13,9725 | 13,5673 | 545 | 442860000 | 6 008 420 125 | 06.07 13:22:07 |
SLVRUB_TOM | . | ![]() | 50,35 | 100 | 2,76 | 49 | 48 | 51,1 | 49,6558 | 659 | 256300 | 12 726 777 | 06.07 13:21:32 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 06.07 10:08:37 | |
TRYRUB_TOM | 1 | ![]() | 3,6399 | 10000 | 2,80 | 3,5437 | 3,541 | 3,73 | 3,6567 | 1028 | 23997000 | 87 749 825 | 06.07 13:21:38 |
USD_TODTOM | 1 | ![]() | 0,0151 | 100000 | 8,63 | 0,0093 | 0,0093 | 0,0175 | 0,0147 | 1158 | 1596200000 | 23 524 600 | 06.07 13:21:19 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 06.07 12:38:36 | |
USD_TOM3M | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 06.07 11:41:26 |
USD_TOMSPT | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 05.07 16:55:41 |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 06.07 11:45:00 | |
USDCNY_TOM | . | ![]() | 6,55 | 6000 | 0,72 | 6,45001 | 6,4 | 6,64531 | 6,5757 | 2332 | 120889000 | 794 929 765 | 06.07 13:22:01 |
USDKZT_TOM | 1 | ![]() | 461,5 | 3000 | -0,30 | 468,2 | 461,5 | 468,2 | 464,2845 | 173 | 1841000 | 854 747 850 | 05.07 14:45:35 |
USDRUB_UTS | 1 | ![]() | 61,525 | 40000 | 0,41 | 61,9 | 61,15 | 64,7525 | 63,1413 | 17993 | 865654000 | 54 658 483 345 | 06.07 13:22:01 |
USDTOM_UTS | 1 | ![]() | 61,5775 | 14000 | 0,70 | 62,13 | 61,1725 | 64,9525 | 63,1301 | 41557 | 1208209000 | 76 274 396 570 | 06.07 13:22:07 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.