.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,2504 | . | -0,73 | 94,6381 | 94,1561 | 95,0791 | 94,6368 | . | . | . | 26.04 13:39:32 | |
BKTRUB_TOM | 1 | 94,7697 | . | -0,20 | 94,8863 | 94,6636 | 95,5521 | 95,1347 | . | . | . | 26.04 13:39:32 | |
BYN_TODTOM | 10000 | 0,028 | 100000 | 582,93 | 0,0245 | 0,0245 | 0,028 | 0,0246 | 7 | 2700000 | 66 500 | 26.04 13:31:35 | |
BYNRUB_TOD | 10000 | 28,4625 | 197000 | -0,26 | 28,7225 | 28,4625 | 28,84 | 28,5764 | 25 | 6856000 | 195 919 990 | 26.04 13:37:45 | |
BYNRUB_TOM | 100 | 28,4725 | 103000 | -1,41 | 28,88 | 28,4725 | 28,9975 | 28,572 | 132 | 10973000 | 313 520 850 | 26.04 13:31:16 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,573 | 45000 | -0,74 | 12,634 | 12,5615 | 12,6845 | 12,6348 | 40183 | 10028886000 | 126 713 354 094 | 26.04 13:39:32 | |
CNYRUB_TOM | 1 | 12,6185 | 100000 | -0,26 | 12,67 | 12,605 | 12,7185 | 12,6703 | 38437 | 7162228000 | 90 747 327 574 | 26.04 13:39:32 | |
CNYRUBTDTM | 10 | 0,04394 | 100000 | 993,03 | 0,03804 | 0,02405 | 0,04398 | 0,0328 | 5881 | 31360900000 | 1 027 560 240 | 26.04 13:39:30 | |
EUR_TODTOM | 1 | 0,7 | 400000 | 1 328,57 | 0,225 | 0,0008 | 1,0001 | 0,3825 | 1016 | 907100000 | 347 009 610 | 26.04 13:39:30 | |
EURRUB_UTS | 1 | 97,63 | 39000 | -0,88 | 98,1275 | 97,5025 | 98,77 | 98,2345 | 10592 | 500227000 | 49 139 539 960 | 26.04 13:39:32 | |
EURTOM_UTS | 1 | 98,3925 | 50000 | -0,27 | 98,485 | 98,2625 | 99,3225 | 98,8187 | 7379 | 357762000 | 35 353 570 220 | 26.04 13:39:32 | |
EURUSD_TOD | 1 | 1,06515 | 11000 | -0,57 | 1,06 | 1,06 | 1,0785 | 1,0695 | 111 | 4762000 | 5 093 041 | 26.04 13:38:53 | |
EURUSD_TOM | 1 | 1,07185 | 30000 | . | 1,0719 | 1,07095 | 1,07515 | 1,0729 | 1358 | 82428000 | 88 437 356 | 26.04 13:39:25 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 13:39:30 | |
GLD_TODTOM | . | 16,5 | 1000 | 530,76 | 16,3107 | 15,6492 | 17,3879 | 16,2974 | 19 | 314000 | 5 117 379 | 26.04 13:25:25 | |
GLDRUB_TOM | . | 6902 | 100 | 0,64 | 6849,9 | 6820,2 | 6957,9 | 6903,5275 | 1590 | 25862 | 178 539 028 | 26.04 13:38:06 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,375 | 1000 | -0,22 | 11,36 | 11,35 | 11,469 | 11,3921 | 30 | 320000 | 3 645 460 | 26.04 13:37:12 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,74 | 3200000 | 0,27 | 20,7025 | 20,68 | 20,8325 | 20,7714 | 475 | 3341580000 | 69 409 136 700 | 26.04 13:39:30 | |
SLVRUB_TOM | . | 119,02 | 100 | 3,46 | 115,26 | 115,21 | 119,59 | 118,3545 | 801 | 206900 | 24 487 553 | 26.04 13:39:31 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,832 | 26000 | -0,32 | 2,853 | 2,822 | 2,855 | 2,8372 | 331 | 132121000 | 374 856 037 | 26.04 13:39:02 | |
USD_TODTOM | 1 | 0,325 | 100000 | 435,42 | 0,205 | 0,2001 | 1,2925 | 0,3879 | 1816 | 1291800000 | 501 114 430 | 26.04 13:39:29 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,275 | 411000 | 2,46 | 7,2557 | 7,24 | 7,3969 | 7,2579 | 239 | 18034000 | 130 889 379 | 26.04 13:39:04 | |
USDCNY_TOM | . | 7,2827 | 6000 | 0,23 | 7,2778 | 7,2624 | 7,2846 | 7,2728 | 2019 | 139322000 | 1 013 261 396 | 26.04 13:37:20 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:39:23 | |
USDKZT_TOM | 1 | 442,68 | 15000 | -0,92 | 444,18 | 442,06 | 444,18 | 443,076 | 104 | 6078000 | 2 693 015 900 | 26.04 13:38:49 | |
USDRUB_UTS | 1 | 91,49 | 33000 | -0,61 | 92,0125 | 91,0675 | 92,05 | 91,6461 | 8905 | 520757000 | 47 725 328 725 | 26.04 13:39:30 | |
USDTOM_UTS | 1 | 91,8075 | 20000 | -0,14 | 92,185 | 91,72 | 92,47 | 92,1108 | 15505 | 862800000 | 79 473 232 010 | 26.04 13:39:30 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.