.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.![](/img/s_gr_down.gif)
![](/img/s_gr_down.gif)
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 91,9562 | . | 0,18 | 91,7243 | 91,5564 | 92,2064 | 91,9732 | . | . | . | 11.06 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 92,0333 | . | 0,46 | 91,7604 | 91,6202 | 92,2865 | 92,0425 | . | . | . | 11.06 19:00:00 |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 13.06 11:30:20 | |
BYNRUB_TOD | 10000 | 27,9025 | 1000000 | . | 28,01 | 27,9025 | 28,01 | 27,916 | 7 | 1391000 | 38 831 192 | 13.06 13:30:38 | |
BYNRUB_TOM | 100 | ![]() | 27,94 | 3000 | 0,14 | 28,095 | 27,88 | 28,2225 | 27,9699 | 161 | 1409000 | 39 409 645 | 13.06 13:31:09 |
CNY_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 11.06 18:00:01 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 11.06 17:36:23 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 11.06 16:55:02 | |
CNY_TOM2W | . | ![]() | 0,0593 | 50000000 | -6,76 | 0,0633 | 0,0593 | 0,0633 | 0,0607 | 5 | 330000000 | 20 027 700 | 11.06 16:59:50 |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 11.06 16:59:50 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 11.06 16:59:50 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 13.06 13:18:24 | |
CNYRUB_TOD | 1 | ![]() | 11,9965 | 100000 | -1,91 | 12,306 | 11,841 | 12,398 | 12,0399 | 28397 | 4692396000 | 56 496 083 454 | 13.06 13:31:47 |
CNYRUB_TOM | 1 | ![]() | 11,9875 | 42000 | -1,95 | 12,49 | 11,843 | 12,49 | 12,05 | 72623 | 7410874000 | 89 300 670 457 | 13.06 13:31:47 |
CNYRUBTDTM | 10 | ![]() | -0,011 | 5200000 | . | . | -0,01195 | 0,0039 | -0,0039 | 4746 | 18791600000 | -73 598 192 | 13.06 13:31:47 |
EUR_TODTOM | 1 | ![]() | 0,0601 | 100000 | 135,69 | 0,0869 | 0,0425 | 0,0886 | 0,0792 | 554 | 803500000 | 63 676 340 | 11.06 15:15:00 |
EURRUB_UTS | 1 | ![]() | 95,45 | 1000 | 0,02 | 95,3525 | 95,305 | 95,95 | 95,6514 | 6536 | 162603000 | 15 553 197 075 | 11.06 14:59:55 |
EURTOM_UTS | 1 | ![]() | 95,62 | 1000 | 0,29 | 95,545 | 95,3725 | 96,0325 | 95,7107 | 7634 | 261787000 | 25 055 819 832 | 11.06 19:00:00 |
EURUSD_TOD | 1 | ![]() | 1,07155 | 1000 | -0,17 | 1,078 | 1,07155 | 1,078 | 1,0767 | 26 | 1083000 | 1 166 032 | 11.06 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,07355 | 57000 | -0,11 | 1,07775 | 1,0727 | 1,07775 | 1,075 | 1125 | 67387000 | 72 443 164 | 11.06 18:59:55 |
EURUSDTDTM | 50 | 0,00005 | 6000000 | 400,00 | . | . | 0,00015 | 0,0001 | 13 | 43500000 | 4 120 | 11.06 14:57:29 | |
GLD_TODTOM | . | ![]() | 1 | 3000 | -81,42 | 2,7993 | 1 | 2,7993 | 2,7556 | 9 | 251000 | 691 652 | 13.06 13:29:59 |
GLDRUB_TOM | . | ![]() | 6525 | 1 | -1,28 | 6650 | 6426,2 | 6697,9 | 6514,402 | 2279 | 60693 | 395 378 598 | 13.06 13:31:17 |
HKD_TODTOM | . | 0,010734 | 900000 | . | 0,010734 | 0,010734 | 0,010734 | 0,0107 | 1 | 900000 | 9 661 | 11.06 10:33:36 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 11.06 10:33:35 | |
HKDRUB_TOM | . | ![]() | 10,369 | 1000 | 0,14 | 10,354 | 10,291 | 10,396 | 10,3506 | 59 | 598000 | 6 189 666 | 11.06 18:50:09 |
KZT_TODTOM | 100 | ![]() | 0,034 | 22000000 | . | . | . | 0,034 | 0,0239 | 6 | 155000000 | 3 698 000 | 13.06 12:30:00 |
KZTRUB_TOD | 100 | ![]() | 19,93 | 5590000 | 0,61 | 20,1 | 19,7 | 20,1 | 19,9813 | 7 | 42390000 | 847 008 700 | 13.06 12:15:00 |
KZTRUB_TOM | 100 | ![]() | 20,0025 | 5000000 | 1,52 | 19,91 | 19,74 | 20,15 | 19,8845 | 473 | 2020650000 | 40 179 571 300 | 13.06 13:30:56 |
SLVRUB_TOM | . | ![]() | 116,3 | 100 | 1,67 | 115 | 114,01 | 117,12 | 116,218 | 640 | 352400 | 40 955 238 | 13.06 13:28:39 |
TRY_TODTOM | 1000000 | . | 5000000 | . | . | . | . | . | 5 | 26700000 | . | 13.06 10:29:28 | |
TRYRUB_TOD | 10 | 3 | 1000 | . | 2,745 | 2,745 | 3 | 2,7705 | 3 | 10000 | 27 705 | 13.06 11:51:19 | |
TRYRUB_TOM | 1 | ![]() | 2,97 | 10000 | 7,26 | 2,769 | 2,749 | 3,178 | 2,9854 | 1348 | 58589000 | 174 913 628 | 13.06 13:31:37 |
USD_TODTOM | 1 | ![]() | 0,0777 | 1100000 | 669,31 | 0,0777 | 0,029 | 0,099 | 0,0672 | 1899 | 1394800000 | 93 689 310 | 11.06 18:00:00 |
USDCNY_TOD | . | ![]() | 7,281 | 50000 | 0,30 | 7,28 | 7,28 | 7,281 | 7,281 | 15 | 491000 | 3 574 965 | 11.06 17:45:00 |
USDCNY_TOM | . | ![]() | 7,2888 | 150000 | 0,10 | 7,2729 | 7,2723 | 7,2892 | 7,2776 | 12160 | 346797000 | 2 523 864 969 | 11.06 18:59:55 |
USDCNYTDTM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 11.06 17:42:00 |
USDKZT_TOM | 1 | ![]() | 451,34 | 50000 | 0,79 | 449 | 449 | 451,49 | 450,1519 | 83 | 4077000 | 1 835 269 340 | 11.06 18:59:41 |
USDRUB_UTS | 1 | ![]() | 89,13 | 51000 | 0,37 | 88,8225 | 88,4925 | 89,23 | 88,9519 | 8430 | 438250000 | 38 983 149 242 | 11.06 17:45:00 |
USDTOM_UTS | 1 | ![]() | 89,1025 | 18000 | 0,62 | 88,55 | 88,55 | 89,3125 | 89,0255 | 13553 | 743575000 | 66 197 118 305 | 11.06 18:59:30 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.