.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 93,4783 | . | 0,31 | 93,3706 | 93,3706 | 93,6331 | 93,4746 | . | . | . | 03.06 08:28:16 | |
BKTRUB_TOM | 1 | 93,4989 | . | -0,03 | 93,418 | 93,387 | 93,5835 | 93,4823 | . | . | . | 03.06 08:28:01 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 03.06 07:15:54 | |
BYNRUB_TOM | 100 | 28,2 | 3000 | 0,53 | 28,2475 | 28,17 | 28,2475 | 28,2029 | 4 | 6000 | 169 218 | 03.06 08:24:20 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 03.06 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 03.06 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 03.06 08:00:05 | |
CNYRUB_TOD | 1 | 12,375 | 201000 | -0,06 | 12,3615 | 12,3615 | 12,3965 | 12,377 | 110 | 29623000 | 366 643 607 | 03.06 08:27:28 | |
CNYRUB_TOM | 1 | 12,3785 | 2000 | -0,08 | 12,372 | 12,355 | 12,3995 | 12,3791 | 1033 | 152412000 | 1 886 725 844 | 03.06 08:28:06 | |
CNYRUBTDTM | 10 | 0,00426 | 1100000 | -56,22 | 0,004 | 0,004 | 0,00475 | 0,0044 | 23 | 29700000 | 130 827 | 03.06 08:25:04 | |
EUR_TODTOM | 1 | 0,0485 | 3800000 | -74,45 | 0,048 | 0,0475 | 0,0485 | 0,0479 | 6 | 12500000 | 599 050 | 03.06 08:27:41 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:41 | |
EURRUB_UTS | 1 | 97,71 | 1000 | 0,42 | 97,6875 | 97,2375 | 97,8625 | 97,6933 | 138 | 2179000 | 212 873 802 | 03.06 08:28:16 | |
EURTOM_UTS | 1 | 97,7175 | 7000 | . | 97,6 | 97,6 | 97,8075 | 97,7122 | 12 | 435000 | 42 504 802 | 03.06 08:28:01 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 08:24:32 | |
EURUSD_TOM | 1 | 1,0853 | 50000 | -0,07 | 1,0848 | 1,0848 | 1,0853 | 1,0851 | 3 | 200000 | 217 020 | 03.06 08:28:01 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 03.06 08:27:41 | |
GLD_TODTOM | . | 2,8351 | 159000 | -66,21 | 2,8351 | 2,8351 | 2,8351 | 2,8351 | 1 | 159000 | 450 781 | 03.06 08:22:15 | |
GLDRUB_TOM | . | 6667,1 | 3 | -0,06 | 6694,5 | 6655 | 6695 | 6672,2867 | 99 | 790 | 5 271 106 | 03.06 08:27:49 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 08:23:21 | |
HKDRUB_TOM | . | . | . | . | . | . | . | . | . | . | . | 03.06 08:21:56 | |
KZTRUB_TOD | 100 | 20,275 | 9870000 | 0,48 | 20,275 | 20,275 | 20,275 | 20,275 | 1 | 9870000 | 200 114 250 | 03.06 08:27:59 | |
KZTRUB_TOM | 100 | 20,1075 | 4150000 | -0,16 | 20,14 | 20,1075 | 20,1725 | 20,1355 | 31 | 58780000 | 1 183 563 025 | 03.06 08:27:59 | |
SLVRUB_TOM | . | 119,8 | 100 | -0,43 | 120,32 | 119,8 | 120,32 | 120,0039 | 47 | 25000 | 3 000 098 | 03.06 08:24:22 | |
TRY_TODTOM | 1000000 | . | . | . | . | . | . | . | . | . | . | 03.06 07:01:10 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 03.06 08:28:08 | |
TRYRUB_TOM | 1 | 2,772 | 50000 | -0,47 | 2,795 | 2,772 | 2,795 | 2,7728 | 7 | 105000 | 291 147 | 03.06 08:28:08 | |
USD_TODTOM | 1 | 0,044 | 7700000 | -68,57 | 0,0689 | 0,0415 | 0,0689 | 0,0435 | 16 | 125400000 | 5 460 860 | 03.06 08:27:58 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:14:42 | |
USDCNY_TOM | . | 7,2743 | 100000 | 0,03 | 7,2733 | 7,2729 | 7,2749 | 7,2736 | 122 | 6848000 | 49 809 802 | 03.06 08:26:56 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 03.06 08:27:58 | |
USDKZT_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 08:27:09 | |
USDRUB_UTS | 1 | 90,0075 | 4000 | 0,20 | 90,1925 | 89,755 | 90,1925 | 90,0173 | 174 | 9361000 | 842 651 625 | 03.06 08:26:52 | |
USDTOM_UTS | 1 | 90,0475 | 30000 | -0,06 | 89,955 | 89,7975 | 90,2 | 90,019 | 330 | 17420000 | 1 568 131 550 | 03.06 08:25:57 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.