.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,5318 | . | -0,44 | 94,6381 | 94,1744 | 95,0791 | 94,6947 | . | . | . | 26.04 12:11:53 | |
BKTRUB_TOM | 1 | 95,202 | . | 0,25 | 94,8863 | 94,863 | 95,5521 | 95,1763 | . | . | . | 26.04 12:11:52 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 12:04:32 | |
BYNRUB_TOD | 10000 | 28,52 | 492000 | -0,06 | 28,7225 | 28,52 | 28,84 | 28,5882 | 20 | 5802000 | 165 868 640 | 26.04 12:11:26 | |
BYNRUB_TOM | 100 | 28,5 | 10000 | -1,32 | 28,88 | 28,5 | 28,9975 | 28,5959 | 95 | 5762000 | 164 769 600 | 26.04 12:11:04 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,6395 | 30000 | -0,22 | 12,634 | 12,62 | 12,6845 | 12,6439 | 24780 | 6674009000 | 84 385 277 798 | 26.04 12:11:52 | |
CNYRUB_TOM | 1 | 12,6765 | 100000 | 0,19 | 12,67 | 12,6545 | 12,7185 | 12,6785 | 24815 | 4953361000 | 62 801 019 595 | 26.04 12:11:52 | |
CNYRUBTDTM | 10 | 0,03583 | 100000 | 791,29 | 0,03804 | 0,02405 | 0,04 | 0,0311 | 3028 | 25810000000 | 803 428 245 | 26.04 12:11:49 | |
EUR_TODTOM | 1 | 0,915 | 100000 | 1 767,35 | 0,225 | 0,0008 | 1,0001 | 0,334 | 857 | 808000000 | 269 835 540 | 26.04 12:11:52 | |
EURRUB_UTS | 1 | 97,995 | 3000 | -0,51 | 98,1275 | 97,6325 | 98,77 | 98,369 | 7344 | 351561000 | 34 582 689 618 | 26.04 12:11:53 | |
EURTOM_UTS | 1 | 98,91 | 50000 | 0,26 | 98,485 | 98,485 | 99,3225 | 98,8801 | 4946 | 244721000 | 24 198 047 760 | 26.04 12:11:52 | |
EURUSD_TOD | 1 | 1,069 | 200000 | -0,21 | 1,06 | 1,06 | 1,0785 | 1,0705 | 81 | 2831000 | 3 030 544 | 26.04 12:11:52 | |
EURUSD_TOM | 1 | 1,0734 | 50000 | 0,15 | 1,0719 | 1,07185 | 1,07515 | 1,0734 | 857 | 56827000 | 60 996 771 | 26.04 12:11:51 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 12:10:21 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6930 | 2 | 1,05 | 6849,9 | 6820,2 | 6948,5 | 6888,7594 | 1040 | 13978 | 96 291 079 | 26.04 12:11:50 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,37 | 10000 | -0,26 | 11,36 | 11,35 | 11,469 | 11,3963 | 17 | 194000 | 2 210 888 | 26.04 11:57:08 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 11:50:30 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 11:55:55 | |
KZTRUB_TOM | 100 | 20,8025 | 20000 | 0,57 | 20,7025 | 20,68 | 20,8325 | 20,7737 | 293 | 2546710000 | 52 904 636 150 | 26.04 12:11:36 | |
SLVRUB_TOM | . | 119,25 | 100 | 3,66 | 115,26 | 115,21 | 119,25 | 118,0125 | 605 | 157800 | 18 622 378 | 26.04 12:11:53 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:09:51 | |
TRYRUB_TOM | 1 | 2,84 | 2150000 | -0,04 | 2,853 | 2,83 | 2,855 | 2,8389 | 236 | 91726000 | 260 397 003 | 26.04 12:09:49 | |
USD_TODTOM | 1 | 0,4707 | 100000 | 675,45 | 0,205 | 0,2001 | 1,2925 | 0,384 | 1294 | 1133000000 | 435 099 920 | 26.04 12:11:33 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,257 | 26000 | 2,21 | 7,2557 | 7,255 | 7,3969 | 7,2594 | 13 | 1510000 | 10 961 763 | 26.04 12:11:52 | |
USDCNY_TOM | . | 7,2796 | 1000 | 0,19 | 7,2778 | 7,2624 | 7,2846 | 7,2721 | 1852 | 123107000 | 895 241 358 | 26.04 12:11:52 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 12:11:49 | |
USDKZT_TOM | 1 | 443,12 | 4000 | -0,82 | 444,18 | 443,02 | 444,18 | 443,2205 | 67 | 4033000 | 1 787 508 240 | 26.04 12:10:41 | |
USDRUB_UTS | 1 | 91,7125 | 50000 | -0,37 | 92,0125 | 91,0675 | 92,05 | 91,6514 | 6239 | 370693000 | 33 974 534 440 | 26.04 12:11:51 | |
USDTOM_UTS | 1 | 92,17 | 35000 | 0,25 | 92,185 | 91,89 | 92,47 | 92,1485 | 11310 | 621869000 | 57 304 288 392 | 26.04 12:11:52 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.