.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,8225 | . | 0,43 | 94,7126 | 94,3146 | 95,0587 | 94,7364 | . | . | . | 08.05 17:45:00 | |
BKTRUB_TOM | 1 | 95,0992 | . | 0,53 | 93,9704 | 93,9696 | 95,3257 | 95,0241 | . | . | . | 08.05 18:26:31 | |
BYN_TODTOM | 10000 | 0,0341 | 100000 | 610,42 | 0,034 | 0,034 | 0,0341 | 0,034 | 6 | 1000000 | 34 010 | 08.05 14:31:40 | |
BYNRUB_TOD | 10000 | 28,56 | 50000 | 0,23 | 28,4625 | 28,445 | 28,56 | 28,476 | 10 | 1003000 | 28 561 385 | 08.05 14:58:01 | |
BYNRUB_TOM | 100 | 28,69 | 5000 | 0,48 | 28,6925 | 28,45 | 28,6925 | 28,519 | 234 | 2411000 | 68 759 292 | 08.05 18:26:02 | |
CNY_TOM1M | . | 0,1238 | 50000000 | . | 0,1238 | 0,1238 | 0,1238 | 0,1238 | 1 | 50000000 | 6 190 000 | 08.05 12:58:04 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 08.05 18:00:01 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:50:58 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:50:58 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:56:13 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:57:34 | |
CNYRUB_TOD | 1 | 12,605 | 9000 | 0,06 | 12,5895 | 12,56 | 12,619 | 12,596 | 19473 | 4778565000 | 60 190 694 502 | 08.05 17:44:59 | |
CNYRUB_TOM | 1 | 12,626 | 64000 | 0,24 | 12,604 | 12,584 | 12,647 | 12,6228 | 66190 | 8663402000 | 109 356 480 238 | 08.05 18:26:31 | |
CNYRUBTDTM | 10 | 0,02801 | 100000 | 468,15 | 0,01891 | 0,01891 | 0,0301 | 0,0262 | 5204 | 30288900000 | 793 632 385 | 08.05 17:59:28 | |
EUR_TODTOM | 1 | 0,3487 | 600000 | 317,60 | 0,2011 | 0,11 | 0,3487 | 0,2601 | 969 | 857300000 | 222 986 670 | 08.05 15:15:00 | |
EURRUB_UTS | 1 | 98,86 | 101000 | 0,59 | 99,1875 | 98,2275 | 99,1875 | 98,6538 | 5551 | 192455000 | 18 986 423 075 | 08.05 15:00:00 | |
EURTOM_UTS | 1 | 98,9675 | 21000 | 0,14 | 97,4875 | 97,4875 | 99,2225 | 98,9329 | 26385 | 378661000 | 37 462 048 830 | 08.05 18:26:31 | |
EURUSD_TOD | 1 | 1,0763 | 1000 | -0,36 | 1,07985 | 1,0763 | 1,08095 | 1,0797 | 14 | 382000 | 412 459 | 08.05 14:55:00 | |
EURUSD_TOM | 1 | 1,07635 | 100000 | -0,43 | 1,07665 | 1,0759 | 1,079 | 1,0773 | 1924 | 110673000 | 119 231 120 | 08.05 18:26:31 | |
EURUSDTDTM | 50 | -0,000057 | 1500000 | . | . | -0,000057 | . | 0 | 2 | 2100000 | -86 | 08.05 14:49:15 | |
GLD_TODTOM | . | 16,4918 | 5000 | 440,87 | 14,3845 | 14,3845 | 16,4918 | 14,9087 | 13 | 214000 | 3 190 462 | 08.05 17:25:20 | |
GLDRUB_TOM | . | 6759,3 | 1 | 1,01 | 6750 | 6703,1 | 6768,8 | 6739,8219 | 1925 | 64084 | 431 914 744 | 08.05 18:25:55 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 08.05 10:55:31 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 08.05 17:43:00 | |
HKDRUB_TOM | . | 11,293 | 15000 | 0,16 | 11,321 | 11,258 | 11,349 | 11,3133 | 66 | 1176000 | 13 304 432 | 08.05 18:17:48 | |
KZTRUB_TOM | 100 | 21 | 10000 | 0,49 | 20,9075 | 20,72 | 21,09 | 20,9706 | 646 | 3131670000 | 65 673 112 825 | 08.05 18:26:05 | |
SLVRUB_TOM | . | 117,99 | 100 | -0,16 | 118,33 | 117,41 | 118,99 | 117,8023 | 461 | 159800 | 18 824 805 | 08.05 18:25:35 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 5200000 | . | 08.05 12:30:00 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 08.05 12:15:00 | |
TRYRUB_TOM | 1 | 2,848 | 10000 | 0,49 | 2,834 | 2,826 | 2,853 | 2,8358 | 503 | 153588000 | 435 538 130 | 08.05 18:26:06 | |
USD_TODTOM | 1 | 0,25 | 100000 | 678,82 | 0,2301 | 0,2126 | 0,3801 | 0,264 | 1674 | 1268300000 | 334 852 420 | 08.05 18:00:00 | |
USDCNY_TOD | . | 7,26 | 50000 | 0,49 | 7,26 | 7,26 | 7,26 | 7,26 | 1 | 50000 | 363 000 | 08.05 16:20:54 | |
USDCNY_TOM | . | 7,2837 | 48000 | 0,62 | 7,2502 | 7,2499 | 7,2889 | 7,2718 | 5528 | 318482000 | 2 315 942 425 | 08.05 18:26:06 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 08.05 15:45:35 | |
USDKZT_TOM | 1 | 437 | 29000 | 0,23 | 437 | 436,99 | 437 | 437 | 18 | 630000 | 275 309 980 | 08.05 17:03:34 | |
USDRUB_UTS | 1 | 91,4925 | 5000 | 0,24 | 91,2325 | 91,0325 | 91,925 | 91,5319 | 7191 | 395823000 | 36 230 416 908 | 08.05 17:45:00 | |
USDTOM_UTS | 1 | 91,935 | 43000 | 0,91 | 91,1575 | 91,1575 | 92,1375 | 91,8165 | 18607 | 884746000 | 81 234 260 952 | 08.05 18:26:31 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.