.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,7904 | . | -0,16 | 94,6381 | 94,5091 | 95,0791 | 94,8608 | . | . | . | 26.04 09:48:25 | |
BKTRUB_TOM | 1 | 95,0286 | . | 0,07 | 94,8863 | 94,863 | 95,3025 | 95,0881 | . | . | . | 26.04 09:48:25 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 26.04 09:36:53 | |
BYNRUB_TOD | 10000 | 28,84 | 500000 | 1,06 | 28,7225 | 28,715 | 28,84 | 28,7592 | 3 | 1500000 | 43 138 750 | 26.04 09:46:13 | |
BYNRUB_TOM | 100 | 28,78 | 1000 | -0,35 | 28,88 | 28,5075 | 28,9975 | 28,8572 | 10 | 1007000 | 29 059 235 | 26.04 09:45:58 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,637 | 471000 | -0,24 | 12,634 | 12,62 | 12,6845 | 12,6541 | 2012 | 543778000 | 6 880 999 302 | 26.04 09:48:25 | |
CNYRUB_TOM | 1 | 12,6665 | 12000 | 0,11 | 12,67 | 12,6595 | 12,7185 | 12,6875 | 6383 | 1119748000 | 14 206 752 721 | 26.04 09:48:21 | |
CNYRUBTDTM | 10 | 0,03099 | 300000 | 670,90 | 0,03804 | 0,02405 | 0,04 | 0,032 | 421 | 6088700000 | 194 720 704 | 26.04 09:48:21 | |
EUR_TODTOM | 1 | 0,28 | 200000 | 471,43 | 0,225 | 0,225 | 0,292 | 0,2729 | 82 | 168100000 | 45 872 390 | 26.04 09:48:21 | |
EURRUB_UTS | 1 | 98,4675 | 1000 | -0,03 | 98,1275 | 98,1275 | 98,77 | 98,5535 | 526 | 10691000 | 1 053 635 452 | 26.04 09:48:20 | |
EURTOM_UTS | 1 | 98,75 | 35000 | 0,10 | 98,485 | 98,485 | 99,0275 | 98,7803 | 434 | 21508000 | 2 124 565 830 | 26.04 09:48:20 | |
EURUSD_TOD | 1 | 1,073 | 2000 | 0,16 | 1,06 | 1,06 | 1,073 | 1,0708 | 18 | 187000 | 200 238 | 26.04 09:48:24 | |
EURUSD_TOM | 1 | 1,07335 | 56000 | 0,14 | 1,0719 | 1,07185 | 1,07395 | 1,0728 | 46 | 3537000 | 3 794 451 | 26.04 09:48:20 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 09:47:08 | |
GLD_TODTOM | . | 16,2665 | 5000 | 521,83 | 16,3107 | 16,2665 | 17,3879 | 16,3442 | 11 | 290000 | 4 739 826 | 26.04 09:43:13 | |
GLDRUB_TOM | . | 6865 | 1 | 0,10 | 6849,9 | 6820,2 | 6876,9 | 6856,6856 | 256 | 2095 | 14 364 756 | 26.04 09:48:24 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:30:01 | |
HKDRUB_TOM | . | 11,469 | 2000 | 0,61 | 11,36 | 11,35 | 11,469 | 11,3758 | 4 | 10000 | 113 758 | 26.04 09:48:16 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 08:23:35 | |
KZTRUB_TOD | 100 | 20,82 | 37100000 | 0,34 | 20,8 | 20,8 | 20,82 | 20,8148 | 2 | 50100000 | 1 042 822 000 | 26.04 09:47:03 | |
KZTRUB_TOM | 100 | 20,755 | 2900000 | 0,34 | 20,7025 | 20,68 | 20,7975 | 20,7697 | 152 | 1411230000 | 29 310 850 125 | 26.04 09:47:58 | |
SLVRUB_TOM | . | 117,83 | 400 | 2,43 | 115,26 | 115,21 | 118,49 | 116,9531 | 237 | 62800 | 7 344 654 | 26.04 09:48:20 | |
TRY_TODTOM | 1000000 | . | 10000000 | . | . | -0,00011 | . | 0 | 13 | 26600000 | -166 | 26.04 09:45:47 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 09:47:08 | |
TRYRUB_TOM | 1 | 2,834 | 100000 | -0,25 | 2,853 | 2,834 | 2,855 | 2,845 | 89 | 14751000 | 41 966 534 | 26.04 09:47:55 | |
USD_TODTOM | 1 | 0,2151 | 100000 | 254,37 | 0,205 | 0,2001 | 0,225 | 0,211 | 208 | 493200000 | 104 061 050 | 26.04 09:48:25 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:48:25 | |
USDCNY_TOM | . | 7,269 | 50000 | 0,04 | 7,2778 | 7,2624 | 7,2778 | 7,2674 | 243 | 22819000 | 165 834 488 | 26.04 09:48:20 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:39:50 | |
USDKZT_TOM | 1 | 443,25 | 25000 | -0,79 | 444,18 | 443,25 | 444,18 | 443,4706 | 29 | 1318000 | 584 494 260 | 26.04 09:47:56 | |
USDRUB_UTS | 1 | 91,7775 | 50000 | -0,30 | 92,0125 | 91,6675 | 92,05 | 91,832 | 745 | 42744000 | 3 925 265 328 | 26.04 09:48:25 | |
USDTOM_UTS | 1 | 91,9825 | 90000 | 0,05 | 92,185 | 91,8975 | 92,255 | 92,0735 | 1182 | 65512000 | 6 031 919 395 | 26.04 09:48:25 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.