.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,8287 | . | -0,12 | 94,6381 | 94,5091 | 94,8424 | 94,7307 | . | . | . | 26.04 08:54:43 | |
BKTRUB_TOM | 1 | 95,0317 | . | 0,07 | 94,8863 | 94,863 | 95,0321 | 94,9282 | . | . | . | 26.04 08:54:43 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 26.04 08:49:14 | |
BYNRUB_TOD | 10000 | 28,84 | 500000 | 1,06 | 28,7225 | 28,715 | 28,84 | 28,7592 | 3 | 1500000 | 43 138 750 | 26.04 08:50:58 | |
BYNRUB_TOM | 100 | 28,845 | 1000 | -0,12 | 28,88 | 28,5075 | 28,9975 | 28,8573 | 7 | 1004000 | 28 972 775 | 26.04 08:51:15 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,644 | 39000 | -0,18 | 12,634 | 12,62 | 12,647 | 12,6322 | 459 | 114479000 | 1 446 119 136 | 26.04 08:54:43 | |
CNYRUB_TOM | 1 | 12,6815 | 2000 | 0,23 | 12,67 | 12,6595 | 12,6845 | 12,6692 | 833 | 205710000 | 2 606 189 524 | 26.04 08:54:43 | |
CNYRUBTDTM | 10 | 0,039 | 100000 | 870,15 | 0,03804 | 0,03804 | 0,04 | 0,0393 | 85 | 672700000 | 26 432 611 | 26.04 08:52:46 | |
EUR_TODTOM | 1 | 0,2668 | 1500000 | 444,49 | 0,225 | 0,225 | 0,2749 | 0,2672 | 22 | 75600000 | 20 196 890 | 26.04 08:54:26 | |
EURRUB_UTS | 1 | 98,46 | 5000 | -0,04 | 98,1275 | 98,1275 | 98,54 | 98,3465 | 170 | 2015000 | 198 168 130 | 26.04 08:54:43 | |
EURTOM_UTS | 1 | 98,6825 | 2000 | 0,03 | 98,485 | 98,485 | 98,6825 | 98,5516 | 120 | 5373000 | 529 517 815 | 26.04 08:54:43 | |
EURUSD_TOD | 1 | 1,06955 | 1000 | -0,16 | 1,06 | 1,06 | 1,07115 | 1,07 | 8 | 112000 | 119 843 | 26.04 08:54:41 | |
EURUSD_TOM | 1 | 1,0721 | 95000 | 0,03 | 1,0719 | 1,07185 | 1,0723 | 1,0721 | 13 | 802000 | 859 826 | 26.04 08:54:43 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 08:28:57 | |
GLD_TODTOM | . | 16,5466 | 24000 | 532,54 | 16,3107 | 16,3107 | 16,5466 | 16,3556 | 4 | 158000 | 2 584 183 | 26.04 08:53:50 | |
GLDRUB_TOM | . | 6835,9 | 1 | -0,32 | 6849,9 | 6820,2 | 6876,9 | 6848,5203 | 151 | 711 | 4 869 298 | 26.04 08:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 07:54:18 | |
HKDRUB_TOM | . | 11,469 | 2000 | 0,61 | 11,36 | 11,35 | 11,469 | 11,3758 | 4 | 10000 | 113 758 | 26.04 08:48:18 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 08:23:35 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 08:54:40 | |
KZTRUB_TOM | 100 | 20,74 | 10000 | 0,27 | 20,7025 | 20,68 | 20,745 | 20,7199 | 27 | 82390000 | 1 707 115 300 | 26.04 08:54:42 | |
SLVRUB_TOM | . | 116,05 | 100 | 0,88 | 115,26 | 115,21 | 116,87 | 115,8883 | 103 | 26900 | 3 117 394 | 26.04 08:54:41 | |
TRY_TODTOM | 1000000 | . | 1500000 | . | . | . | . | . | 2 | 2500000 | . | 26.04 08:39:37 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 08:39:34 | |
TRYRUB_TOM | 1 | 2,85 | 3000 | 0,32 | 2,853 | 2,85 | 2,853 | 2,8519 | 2 | 8000 | 22 815 | 26.04 08:53:36 | |
USD_TODTOM | 1 | 0,2058 | 100000 | 239,04 | 0,205 | 0,2001 | 0,2199 | 0,2103 | 53 | 202100000 | 42 497 980 | 26.04 08:53:33 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 07:05:03 | |
USDCNY_TOM | . | 7,268 | 30000 | 0,03 | 7,2778 | 7,2624 | 7,2778 | 7,2663 | 26 | 1653000 | 12 011 242 | 26.04 08:53:02 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:53:33 | |
USDKZT_TOM | 1 | 443,65 | 50000 | -0,70 | 444,18 | 443,6 | 444,18 | 443,7416 | 9 | 296000 | 131 347 520 | 26.04 08:54:31 | |
USDRUB_UTS | 1 | 91,85 | 100000 | -0,22 | 92,0125 | 91,6675 | 92,0125 | 91,7676 | 295 | 16783000 | 1 540 135 808 | 26.04 08:54:43 | |
USDTOM_UTS | 1 | 92,045 | 100000 | 0,12 | 92,185 | 91,8975 | 92,185 | 91,9697 | 306 | 14698000 | 1 351 770 815 | 26.04 08:54:43 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.