.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 92,8911 | . | -0,32 | 93,3706 | 92,775 | 93,6331 | 93,2103 | . | . | . | 03.06 10:49:41 | |
BKTRUB_TOM | 1 | 92,9255 | . | -0,64 | 93,418 | 92,8126 | 93,6533 | 93,2459 | . | . | . | 03.06 10:49:41 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 03.06 10:25:56 | |
BYNRUB_TOD | 10000 | 28,11 | 1000 | 0,04 | 28,11 | 28,11 | 28,1225 | 28,1198 | 5 | 14000 | 393 678 | 03.06 10:46:50 | |
BYNRUB_TOM | 100 | 28,05 | 5000 | . | 28,2475 | 28,05 | 28,2475 | 28,1014 | 41 | 372000 | 10 453 705 | 03.06 10:47:46 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:02:51 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:41:42 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:08:35 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:47:08 | |
CNYRUB_TOD | 1 | 12,3055 | 141000 | -0,62 | 12,3615 | 12,291 | 12,4065 | 12,3489 | 4215 | 1128796000 | 13 939 414 351 | 03.06 10:49:39 | |
CNYRUB_TOM | 1 | 12,3115 | 100000 | -0,62 | 12,372 | 12,296 | 12,412 | 12,3558 | 13884 | 2865381000 | 35 404 091 935 | 03.06 10:49:40 | |
CNYRUBTDTM | 10 | 0,00486 | 200000 | -50,05 | 0,004 | 0,004 | 0,00503 | 0,0049 | 1398 | 15871700000 | 77 299 123 | 03.06 10:49:40 | |
EUR_TODTOM | 1 | 0,047 | 100000 | -75,24 | 0,048 | 0,0409 | 0,0509 | 0,0481 | 290 | 599300000 | 28 830 270 | 03.06 10:48:39 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:41 | |
EURRUB_UTS | 1 | 97,0775 | 14000 | -0,23 | 97,6875 | 96,9625 | 97,8875 | 97,4123 | 1355 | 47032000 | 4 581 494 395 | 03.06 10:49:41 | |
EURTOM_UTS | 1 | 97,11 | 17000 | -0,62 | 97,6 | 97 | 97,91 | 97,4166 | 1620 | 78798000 | 7 676 236 152 | 03.06 10:49:40 | |
EURUSD_TOD | 1 | 1,08375 | 9000 | . | 1,0838 | 1,08375 | 1,0838 | 1,0838 | 2 | 59000 | 63 944 | 03.06 10:49:39 | |
EURUSD_TOM | 1 | 1,08495 | 22000 | -0,10 | 1,0848 | 1,0848 | 1,0861 | 1,0855 | 229 | 12459000 | 13 524 813 | 03.06 10:49:40 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 03.06 10:48:34 | |
GLD_TODTOM | . | 2,87 | 2000 | -65,79 | 2,8351 | 2,7088 | 2,87 | 2,831 | 4 | 167000 | 472 774 | 03.06 10:47:02 | |
GLDRUB_TOM | . | 6611,7 | 3 | -0,89 | 6694,5 | 6600,2 | 6695 | 6642,5136 | 626 | 6010 | 39 921 507 | 03.06 10:49:39 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:37:04 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:44:58 | |
HKDRUB_TOM | . | 10,716 | 1000 | -0,70 | 10,79 | 10,69 | 10,81 | 10,7212 | 26 | 316000 | 3 387 891 | 03.06 10:45:10 | |
KZT_TODTOM | 100 | . | 25000000 | . | . | -0,0198 | . | -0,007 | 88 | 2225000000 | -15 585 000 | 03.06 10:46:15 | |
KZTRUB_TOD | 100 | 20,07 | 540000 | -0,53 | 20,275 | 20,05 | 20,275 | 20,2665 | 92 | 1960360000 | 39 729 656 750 | 03.06 10:49:39 | |
KZTRUB_TOM | 100 | 20,005 | 24000000 | -0,67 | 20,14 | 19,995 | 20,185 | 20,1186 | 330 | 2993210000 | 60 219 119 325 | 03.06 10:49:34 | |
SLVRUB_TOM | . | 117 | 100 | -2,76 | 120,32 | 116,01 | 120,32 | 118,0387 | 428 | 175000 | 20 656 775 | 03.06 10:49:07 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 6900000 | . | 03.06 10:00:46 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 03.06 10:49:14 | |
TRYRUB_TOM | 1 | 2,771 | 100000 | -0,50 | 2,795 | 2,761 | 2,795 | 2,7804 | 149 | 50690000 | 140 936 017 | 03.06 10:49:24 | |
USD_TODTOM | 1 | 0,043 | 100000 | -69,29 | 0,0689 | 0,0415 | 0,0689 | 0,0443 | 535 | 733600000 | 32 498 060 | 03.06 10:49:41 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:44:09 | |
USDCNY_TOM | . | 7,2703 | 50000 | -0,02 | 7,2733 | 7,264 | 7,2749 | 7,2696 | 2144 | 122276000 | 888 902 409 | 03.06 10:49:40 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:47:39 | |
USDKZT_TOM | 1 | 446,99 | 8000 | -0,02 | 447,4 | 446,89 | 447,4 | 447,0009 | 50 | 1619000 | 723 694 420 | 03.06 10:49:32 | |
USDRUB_UTS | 1 | 89,47 | 50000 | -0,40 | 90,1925 | 89,3475 | 90,1925 | 89,7762 | 2331 | 126771000 | 11 381 022 335 | 03.06 10:49:41 | |
USDTOM_UTS | 1 | 89,5025 | 60000 | -0,66 | 89,955 | 89,385 | 90,2 | 89,8405 | 4146 | 221745000 | 19 921 688 568 | 03.06 10:49:41 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.