.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 92,8052 | . | -0,41 | 93,3706 | 92,775 | 93,6331 | 93,1841 | . | . | . | 03.06 11:03:15 | |
BKTRUB_TOM | 1 | 92,8594 | . | -0,71 | 93,418 | 92,8126 | 93,6533 | 93,2126 | . | . | . | 03.06 11:03:15 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 03.06 10:25:56 | |
BYNRUB_TOD | 10000 | 28,11 | 1000 | 0,04 | 28,11 | 28,11 | 28,1225 | 28,1198 | 5 | 14000 | 393 678 | 03.06 11:01:18 | |
BYNRUB_TOM | 100 | 28,07 | 5000 | 0,07 | 28,2475 | 28,05 | 28,2475 | 28,1003 | 44 | 384000 | 10 790 520 | 03.06 10:59:32 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:02:51 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:41:42 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:08:35 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:47:08 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:49:49 | |
CNYRUB_TOD | 1 | 12,3025 | 152000 | -0,65 | 12,3615 | 12,291 | 12,4065 | 12,3448 | 5268 | 1331069000 | 16 431 818 692 | 03.06 11:03:16 | |
CNYRUB_TOM | 1 | 12,3065 | 50000 | -0,66 | 12,372 | 12,296 | 12,412 | 12,3514 | 16381 | 3321576000 | 41 026 099 416 | 03.06 11:03:16 | |
CNYRUBTDTM | 10 | 0,00481 | 34100000 | -50,57 | 0,004 | 0,004 | 0,00503 | 0,0049 | 1647 | 16855300000 | 82 076 001 | 03.06 11:03:03 | |
EUR_TODTOM | 1 | 0,0486 | 4000000 | -74,39 | 0,048 | 0,0409 | 0,0509 | 0,0481 | 310 | 643900000 | 30 973 540 | 03.06 11:02:41 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:41 | |
EURRUB_UTS | 1 | 96,9575 | 40000 | -0,36 | 97,6875 | 96,9425 | 97,8875 | 97,3779 | 1550 | 54295000 | 5 287 134 732 | 03.06 11:03:14 | |
EURTOM_UTS | 1 | 96,99 | 30000 | -0,74 | 97,6 | 96,9825 | 97,91 | 97,3789 | 1980 | 93925000 | 9 146 315 358 | 03.06 11:03:15 | |
EURUSD_TOD | 1 | 1,08375 | 9000 | . | 1,0838 | 1,08375 | 1,0838 | 1,0838 | 2 | 59000 | 63 944 | 03.06 11:03:15 | |
EURUSD_TOM | 1 | 1,0839 | 53000 | -0,20 | 1,0848 | 1,0839 | 1,0861 | 1,0853 | 305 | 15854000 | 17 206 789 | 03.06 11:03:14 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 03.06 11:02:41 | |
GLD_TODTOM | . | 2,87 | 2000 | -65,79 | 2,8351 | 2,7088 | 2,87 | 2,831 | 4 | 167000 | 472 774 | 03.06 10:47:02 | |
GLDRUB_TOM | . | 6611,6 | 11 | -0,89 | 6694,5 | 6600,2 | 6695 | 6641,0159 | 677 | 6344 | 42 130 605 | 03.06 11:03:14 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:37:04 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 11:02:05 | |
HKDRUB_TOM | . | 10,67 | 10000 | -1,13 | 10,79 | 10,662 | 10,81 | 10,7136 | 32 | 387000 | 4 146 146 | 03.06 11:02:09 | |
KZT_TODTOM | 100 | . | 25000000 | . | . | -0,0198 | . | -0,007 | 88 | 2225000000 | -15 585 000 | 03.06 10:46:15 | |
KZTRUB_TOD | 100 | 19,95 | 170000 | -1,13 | 20,275 | 19,95 | 20,275 | 20,2665 | 93 | 1960530000 | 39 733 048 250 | 03.06 11:02:21 | |
KZTRUB_TOM | 100 | 20,0025 | 670000 | -0,68 | 20,14 | 19,995 | 20,185 | 20,1033 | 369 | 3506910000 | 70 500 317 525 | 03.06 11:03:14 | |
SLVRUB_TOM | . | 117,83 | 100 | -2,07 | 120,32 | 116,01 | 120,32 | 118,0039 | 452 | 182300 | 21 512 111 | 03.06 11:03:15 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 6900000 | . | 03.06 10:00:46 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 03.06 11:00:45 | |
TRYRUB_TOM | 1 | 2,777 | 200000 | -0,29 | 2,795 | 2,761 | 2,795 | 2,7799 | 174 | 57659000 | 160 288 516 | 03.06 11:03:10 | |
USD_TODTOM | 1 | 0,0425 | 100000 | -69,64 | 0,0689 | 0,0415 | 0,0689 | 0,0443 | 608 | 755600000 | 33 444 340 | 03.06 11:03:09 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:44:09 | |
USDCNY_TOM | . | 7,2697 | 78000 | -0,03 | 7,2733 | 7,264 | 7,2749 | 7,2697 | 2504 | 139047000 | 1 010 824 978 | 03.06 11:03:16 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 03.06 11:03:09 | |
USDKZT_TOM | 1 | 446,99 | 8000 | -0,02 | 447,4 | 446,89 | 447,4 | 447,0009 | 50 | 1619000 | 723 694 420 | 03.06 11:02:53 | |
USDRUB_UTS | 1 | 89,415 | 50000 | -0,46 | 90,1925 | 89,3475 | 90,1925 | 89,7545 | 2649 | 142972000 | 12 832 387 110 | 03.06 11:03:15 | |
USDTOM_UTS | 1 | 89,48 | 50000 | -0,69 | 89,955 | 89,385 | 90,2 | 89,7996 | 4936 | 267850000 | 24 052 828 880 | 03.06 11:03:14 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.