.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,786 | . | -0,17 | 94,6381 | 94,5091 | 95,0791 | 94,8268 | . | . | . | 26.04 10:03:46 | |
BKTRUB_TOM | 1 | 95,0299 | . | 0,07 | 94,8863 | 94,863 | 95,3025 | 95,0613 | . | . | . | 26.04 10:03:46 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 26.04 10:03:05 | |
BYNRUB_TOD | 10000 | 28,84 | 500000 | 1,06 | 28,7225 | 28,715 | 28,84 | 28,7592 | 3 | 1500000 | 43 138 750 | 26.04 10:03:20 | |
BYNRUB_TOM | 100 | 28,64 | 5000 | -0,83 | 28,88 | 28,5075 | 28,9975 | 28,8562 | 11 | 1012000 | 29 202 435 | 26.04 10:03:20 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,637 | 56000 | -0,24 | 12,634 | 12,62 | 12,6845 | 12,6466 | 3200 | 912335000 | 11 537 971 945 | 26.04 10:03:46 | |
CNYRUB_TOM | 1 | 12,669 | 79000 | 0,13 | 12,67 | 12,6545 | 12,7185 | 12,6823 | 8465 | 1457931000 | 18 489 982 472 | 26.04 10:03:46 | |
CNYRUBTDTM | 10 | 0,03025 | 100000 | 652,49 | 0,03804 | 0,02405 | 0,04 | 0,0318 | 777 | 7304200000 | 231 988 303 | 26.04 10:03:46 | |
EUR_TODTOM | 1 | 0,2665 | 200000 | 443,88 | 0,225 | 0,225 | 0,292 | 0,2721 | 156 | 221100000 | 60 171 820 | 26.04 10:03:25 | |
EURRUB_UTS | 1 | 98,48 | 87000 | -0,02 | 98,1275 | 98,1275 | 98,77 | 98,5171 | 798 | 26659000 | 2 626 367 672 | 26.04 10:03:46 | |
EURTOM_UTS | 1 | 98,7475 | 17000 | 0,09 | 98,485 | 98,485 | 99,0275 | 98,7673 | 623 | 35175000 | 3 474 140 972 | 26.04 10:03:46 | |
EURUSD_TOD | 1 | 1,0735 | 11000 | 0,21 | 1,06 | 1,06 | 1,0735 | 1,071 | 25 | 205000 | 219 552 | 26.04 10:03:44 | |
EURUSD_TOM | 1 | 1,07365 | 50000 | 0,17 | 1,0719 | 1,07185 | 1,074 | 1,0729 | 52 | 3937000 | 4 223 996 | 26.04 10:03:41 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 10:02:44 | |
GLD_TODTOM | . | 16,2665 | 5000 | 521,83 | 16,3107 | 16,2665 | 17,3879 | 16,3442 | 11 | 290000 | 4 739 826 | 26.04 09:43:13 | |
GLDRUB_TOM | . | 6866,9 | 1 | 0,13 | 6849,9 | 6820,2 | 6876,9 | 6857,5701 | 311 | 2462 | 16 883 338 | 26.04 10:03:46 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:55:36 | |
HKDRUB_TOM | . | 11,353 | 5000 | -0,41 | 11,36 | 11,35 | 11,469 | 11,3673 | 6 | 16000 | 181 876 | 26.04 10:03:11 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 09:54:18 | |
KZTRUB_TOD | 100 | 20,82 | 37100000 | 0,34 | 20,8 | 20,8 | 20,82 | 20,8148 | 2 | 50100000 | 1 042 822 000 | 26.04 10:02:22 | |
KZTRUB_TOM | 100 | 20,765 | 15500000 | 0,39 | 20,7025 | 20,68 | 20,7975 | 20,7669 | 179 | 1635540000 | 33 965 166 075 | 26.04 10:03:20 | |
SLVRUB_TOM | . | 117,96 | 100 | 2,54 | 115,26 | 115,21 | 118,49 | 117,0142 | 251 | 67200 | 7 863 357 | 26.04 10:03:38 | |
TRY_TODTOM | 1000000 | . | 10000000 | . | . | -0,00011 | . | 0 | 13 | 26600000 | -166 | 26.04 09:45:47 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 10:01:07 | |
TRYRUB_TOM | 1 | 2,835 | 199000 | -0,21 | 2,853 | 2,834 | 2,855 | 2,8446 | 93 | 15410000 | 43 834 519 | 26.04 10:02:36 | |
USD_TODTOM | 1 | 0,2349 | 12500000 | 286,99 | 0,205 | 0,2001 | 0,2349 | 0,2135 | 327 | 600000000 | 128 070 580 | 26.04 10:03:46 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 10:03:46 | |
USDCNY_TOM | . | 7,2687 | 50000 | 0,04 | 7,2778 | 7,2624 | 7,2778 | 7,2679 | 509 | 40100000 | 291 440 856 | 26.04 10:03:46 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:39:50 | |
USDKZT_TOM | 1 | 443,07 | 34000 | -0,83 | 444,18 | 443,07 | 444,18 | 443,4605 | 30 | 1352000 | 599 558 640 | 26.04 10:02:59 | |
USDRUB_UTS | 1 | 91,7575 | 1000 | -0,32 | 92,0125 | 91,6675 | 92,05 | 91,8025 | 1122 | 67415000 | 6 188 864 518 | 26.04 10:03:46 | |
USDTOM_UTS | 1 | 91,99 | 19000 | 0,06 | 92,185 | 91,89 | 92,255 | 92,034 | 1778 | 99174000 | 9 127 383 262 | 26.04 10:03:46 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.