.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 63,9743 | . | 3,91 | 62,3408 | 62,0391 | 65,5566 | 64,2851 | . | . | . | 06.07 12:05:08 |
BKTRUB_TOM | 1 | ![]() | 63,9936 | . | 2,74 | 63,4933 | 62,0162 | 65,6474 | 64,2883 | . | . | . | 06.07 12:05:08 |
BYNRUB_TOD | 10000 | 23,54 | 210000 | . | 22,885 | 22,885 | 23,54 | 23,5369 | 2 | 211000 | 4 966 285 | 06.07 11:45:00 | |
BYNRUB_TOM | 100 | ![]() | 23,4325 | 1000 | 3,87 | 22,8175 | 22,775 | 24 | 23,61 | 51 | 152000 | 3 588 728 | 06.07 12:05:07 |
CNY_TOM1W | . | ![]() | 0,0142 | 2500000000 | 1,43 | 0,0142 | 0,0142 | 0,0142 | 0,0142 | 1 | 2500000000 | 35 500 000 | 06.07 11:57:01 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 06.07 11:29:35 | |
CNYRUB_TOD | 1 | ![]() | 9,627 | 11000 | 9,15 | 9,64 | 9,4195 | 9,8496 | 9,6486 | 2080 | 336673000 | 3 248 408 298 | 06.07 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 9,6259 | 12000 | 2,40 | 9,4 | 9,4 | 9,8421 | 9,6293 | 18209 | 1514033000 | 14 579 144 548 | 06.07 12:05:07 |
CNYRUBTDTM | 10 | ![]() | 0,00224 | 100000000 | 4,58 | 0,002199 | 0,00217 | 0,002397 | 0,0022 | 237 | 20582300000 | 45 330 050 | 06.07 12:00:00 |
EUR_TODTOM | 1 | ![]() | 0,0153 | 100000 | 26,45 | 0,0108 | 0,0108 | 0,016 | 0,0149 | 457 | 435600000 | 6 483 070 | 06.07 12:04:37 |
EURRUB_UTS | 1 | ![]() | 64,8675 | 8000 | 4,49 | 63,495 | 63,1275 | 66,57 | 65,3249 | 4356 | 170148000 | 11 114 902 135 | 06.07 12:05:02 |
EURTOM_UTS | 1 | ![]() | 64,9025 | 50000 | 2,05 | 65 | 63,0525 | 66,645 | 65,3375 | 6526 | 263996000 | 17 248 831 752 | 06.07 12:05:07 |
EURUSD_TOD | 1 | ![]() | 1,02503 | 1000 | -0,05 | 1,0335 | 1,02503 | 1,035 | 1,032 | 192 | 6001000 | 6 193 145 | 06.07 12:05:04 |
EURUSD_TOM | 1 | ![]() | 1,0259 | 8000 | -0,97 | 1,03597 | 1,0256 | 1,039 | 1,0298 | 1920 | 114200000 | 117 600 027 | 06.07 12:05:06 |
EURUSDTDTM | 50 | ![]() | 0,000011 | 500000 | . | . | -0,000001 | 0,00005 | 0 | 40 | 611500000 | 2 068 | 06.07 11:49:28 |
GBP_TODTOM | 1 | -0,0006 | 100000 | . | -0,0006 | -0,0006 | -0,0006 | -0,0006 | 1 | 100000 | -60 | 06.07 11:26:59 | |
GBPRUB_TOD | 1 | 78,4 | 25000 | . | 78,1675 | 78,1675 | 78,4 | 78,3807 | 7 | 160000 | 12 540 908 | 06.07 12:03:08 | |
GBPRUB_TOM | 1 | ![]() | 76,45 | 1000 | 3,03 | 74 | 74 | 77,8975 | 76,4633 | 147 | 620000 | 47 407 220 | 06.07 12:05:07 |
GLD_TOM1M | . | ![]() | 19,8678 | 18000 | -26,56 | 19,8678 | 19,8678 | 19,8678 | 19,8678 | 1 | 18000 | 357 620 | 05.07 11:02:49 |
GLDRUB_TOM | . | ![]() | 3444,99 | 1 | 1,92 | 3414,98 | 3336 | 3515 | 3430,9031 | 3392 | 43159 | 148 074 347 | 06.07 12:05:08 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 06.07 10:45:00 |
HKDRUB_TOM | . | ![]() | 8,3516 | 6000 | 1,36 | 8,2399 | 8,2399 | 8,818 | 8,5226 | 906 | 8620000 | 73 465 154 | 06.07 12:05:05 |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 06.07 09:58:16 | |
JPYRUB_TOM | . | ![]() | 50,8 | 9600000 | 5,83 | 49,4 | 49,4 | 51,5 | 50,4308 | 70 | 99800000 | 5 032 992 670 | 06.07 12:04:15 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 05.07 11:31:56 | |
KZTRUB_TOM | 100 | ![]() | 13,7 | 3070000 | 4,18 | 12,9 | 12,3 | 13,78 | 13,5177 | 402 | 370430000 | 5 007 369 700 | 06.07 12:05:00 |
SLVRUB_TOM | . | 49 | 100 | . | 49 | 48 | 51,1 | 49,6624 | 525 | 203700 | 10 116 234 | 06.07 12:04:19 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 06.07 10:08:37 | |
TRYRUB_TOM | 1 | ![]() | 3,6715 | 10000 | 3,69 | 3,5437 | 3,541 | 3,73 | 3,6536 | 849 | 19231000 | 70 262 284 | 06.07 12:05:05 |
USD_TODTOM | 1 | ![]() | 0,0146 | 100000 | 5,04 | 0,0093 | 0,0093 | 0,0175 | 0,0147 | 779 | 1428500000 | 21 065 370 | 06.07 12:04:52 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 06.07 11:29:14 | |
USD_TOM3M | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 06.07 11:41:26 |
USD_TOMSPT | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 05.07 16:55:41 |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 06.07 11:45:00 | |
USDCNY_TOM | . | ![]() | 6,56893 | 16000 | 1,01 | 6,45001 | 6,4 | 6,64531 | 6,5782 | 1301 | 71838000 | 472 565 867 | 06.07 12:05:08 |
USDKZT_TOM | 1 | ![]() | 461,5 | 3000 | -0,30 | 468,2 | 461,5 | 468,2 | 464,2845 | 173 | 1841000 | 854 747 850 | 05.07 14:45:35 |
USDRUB_UTS | 1 | ![]() | 63,2525 | 1000 | 3,23 | 61,9 | 61,15 | 64,7525 | 63,3949 | 13037 | 634459000 | 40 221 440 150 | 06.07 12:05:08 |
USDTOM_UTS | 1 | ![]() | 63,25 | 29000 | 3,43 | 62,13 | 61,1725 | 64,9525 | 63,3831 | 30992 | 880989000 | 55 839 812 490 | 06.07 12:05:08 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.