.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,0085 | . | 0,51 | 95,5409 | 95,2832 | 96,0322 | 95,5866 | . | . | . | 19.03 13:34:12 | |
BKTRUB_TOM | 1 | 96,0644 | . | 0,51 | 95,624 | 95,3225 | 96,0789 | 95,6479 | . | . | . | 19.03 13:34:13 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 13:33:26 | |
BYNRUB_TOM | 100 | 28,495 | 1000 | 0,16 | 28,6475 | 28,35 | 28,6475 | 28,445 | 79 | 2353000 | 66 931 108 | 19.03 13:30:21 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 13:18:52 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:52:18 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:31:27 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,8125 | 72000 | 0,91 | 12,7425 | 12,705 | 12,815 | 12,7595 | 14810 | 3370427000 | 43 005 061 055 | 19.03 13:34:13 | |
CNYRUB_TOM | 1 | 12,8175 | 36000 | 0,69 | 12,74 | 12,7065 | 12,8195 | 12,7603 | 42535 | 7540291000 | 96 216 288 734 | 19.03 13:34:11 | |
CNYRUBTDTM | 10 | 0,00479 | 100000 | -13,54 | 0,0029 | 0,0029 | 0,00486 | 0,0044 | 3825 | 19090400000 | 84 663 034 | 19.03 13:34:11 | |
EUR_TODTOM | 1 | 0,0452 | 100000 | -21,66 | 0,0378 | 0,028 | 0,0452 | 0,0398 | 309 | 647900000 | 25 783 220 | 19.03 13:32:25 | |
EURRUB_UTS | 1 | 100,34 | 1000 | 0,21 | 100,0325 | 99,6625 | 100,3775 | 99,9249 | 3587 | 111050000 | 11 096 660 145 | 19.03 13:34:12 | |
EURTOM_UTS | 1 | 100,3875 | 50000 | 0,33 | 100,1075 | 99,705 | 100,4075 | 99,9961 | 2782 | 142197000 | 14 219 141 968 | 19.03 13:34:11 | |
EURUSD_TOD | 1 | 1,08415 | 5000 | -0,42 | 1,08655 | 1,0836 | 1,08665 | 1,0859 | 15 | 1255000 | 1 362 799 | 19.03 13:34:11 | |
EURUSD_TOM | 1 | 1,08515 | 3000 | -0,45 | 1,0882 | 1,0844 | 1,0887 | 1,0863 | 552 | 32145000 | 34 918 545 | 19.03 13:33:55 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 13:34:09 | |
GLD_TODTOM | . | 2,48 | 4000 | -17,33 | 2,4382 | 2,4382 | 2,5317 | 2,4756 | 21 | 270000 | 668 421 | 19.03 13:25:58 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6385,1 | 1 | 0,30 | 6372 | 6343,3 | 6404,7 | 6364,2327 | 961 | 17606 | 112 048 681 | 19.03 13:34:01 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,21 | 6000 | 0,68 | 11,24 | 11,135 | 11,24 | 11,1592 | 58 | 774000 | 8 637 188 | 19.03 13:34:08 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,53 | 20000000 | 0,01 | 20,49 | 20,335 | 20,53 | 20,3997 | 451 | 2395330000 | 48 864 076 200 | 19.03 13:34:11 | |
SLVRUB_TOM | . | 79,94 | 1000 | 0,53 | 79,45 | 79,11 | 79,94 | 79,4525 | 389 | 180500 | 14 341 171 | 19.03 13:33:59 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,87 | 90000 | 1,34 | 2,844 | 2,833 | 2,882 | 2,8632 | 922 | 256874000 | 735 474 248 | 19.03 13:34:11 | |
USD_TODTOM | 1 | 0,063 | 2900000 | 38,46 | 0,0425 | 0,0377 | 0,063 | 0,0389 | 1096 | 1081400000 | 42 106 230 | 19.03 13:34:09 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 13:34:10 | |
USDCNY_TOM | . | 7,2175 | 166000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2171 | 3653 | 236837000 | 1 709 275 437 | 19.03 13:34:12 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:33:56 | |
USDKZT_TOM | 1 | 451,34 | 50000 | 0,52 | 451,01 | 450,45 | 451,34 | 450,8924 | 29 | 635000 | 286 316 650 | 19.03 13:34:07 | |
USDRUB_UTS | 1 | 92,4625 | 30000 | 0,78 | 92,08 | 91,67 | 92,5 | 92,0292 | 3538 | 230259000 | 21 190 558 265 | 19.03 13:34:11 | |
USDTOM_UTS | 1 | 92,53 | 15000 | 0,67 | 92,2025 | 91,685 | 92,54 | 92,0833 | 16911 | 498247000 | 45 880 230 365 | 19.03 13:34:13 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.