.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,0193 | . | -0,26 | 95,2992 | 94,9473 | 95,5222 | 95,0857 | . | . | . | 25.04 11:06:00 | |
BKTRUB_TOM | 1 | 95,0639 | . | -0,12 | 95,3118 | 94,9831 | 95,5613 | 95,1021 | . | . | . | 25.04 11:06:00 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 11:04:18 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 10:56:06 | |
BYNRUB_TOM | 100 | 28,555 | 5000 | -0,09 | 28,9975 | 28,495 | 28,9975 | 28,5347 | 68 | 3481000 | 99 329 240 | 25.04 11:05:10 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:37:30 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,6585 | 55000 | -0,15 | 12,681 | 12,6395 | 12,7155 | 12,6594 | 7591 | 1538692000 | 19 478 912 174 | 25.04 11:06:00 | |
CNYRUB_TOM | 1 | 12,6615 | 100000 | -0,10 | 12,6705 | 12,6435 | 12,719 | 12,6643 | 17810 | 3615360000 | 45 785 825 640 | 25.04 11:06:00 | |
CNYRUBTDTM | 10 | 0,00414 | 200000 | 16,95 | 0,00408 | 0,00371 | 0,00489 | 0,0044 | 1259 | 10705200000 | 46 636 341 | 25.04 11:06:00 | |
EUR_TODTOM | 1 | 0,0451 | 100000 | -24,07 | 0,04 | 0,04 | 0,046 | 0,044 | 522 | 459300000 | 20 190 460 | 25.04 11:05:30 | |
EURRUB_UTS | 1 | 98,6625 | 11000 | -0,21 | 98,9025 | 98,5225 | 99,2225 | 98,6996 | 3682 | 148184000 | 14 625 707 632 | 25.04 11:06:00 | |
EURTOM_UTS | 1 | 98,71 | 50000 | -0,04 | 99,0425 | 98,5625 | 99,2625 | 98,7201 | 3144 | 168479000 | 16 632 257 028 | 25.04 11:06:00 | |
EURUSD_TOD | 1 | 1,071 | 5000 | 0,30 | 1,065 | 1,0646 | 1,0723 | 1,0709 | 26 | 435000 | 465 863 | 25.04 11:06:00 | |
EURUSD_TOM | 1 | 1,0721 | 50000 | 0,28 | 1,0715 | 1,07085 | 1,073 | 1,0716 | 1427 | 87269000 | 93 520 255 | 25.04 11:06:00 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 11:05:29 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 10:33:02 | |
GLDRUB_TOM | . | 6825,4 | 2 | -0,36 | 6833,1 | 6780 | 6838 | 6819,6985 | 623 | 8934 | 60 927 186 | 25.04 11:05:40 | |
HKD_TODTOM | . | 0,005936 | 1200000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 1 | 1200000 | 7 123 | 25.04 10:48:09 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 11:02:05 | |
HKDRUB_TOM | . | 11,34 | 1000 | -0,73 | 11,43 | 11,263 | 11,477 | 11,3816 | 40 | 577000 | 6 567 176 | 25.04 11:02:27 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 10:38:05 | |
KZTRUB_TOD | 100 | 20,78 | 10000 | -0,48 | 20,83 | 20,78 | 20,86 | 20,8378 | 3 | 900000 | 18 754 000 | 25.04 11:03:23 | |
KZTRUB_TOM | 100 | 20,7575 | 50000 | -0,56 | 20,9 | 20,7325 | 20,9 | 20,7748 | 332 | 1801100000 | 37 417 577 875 | 25.04 11:06:00 | |
SLVRUB_TOM | . | 114,77 | 100 | 1,03 | 113,6 | 112,33 | 114,97 | 113,8728 | 346 | 115300 | 13 129 534 | 25.04 11:05:58 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 11:05:13 | |
TRYRUB_TOM | 1 | 2,827 | 6900000 | -0,63 | 2,845 | 2,823 | 2,857 | 2,8318 | 254 | 101940000 | 288 668 555 | 25.04 11:05:56 | |
USD_TODTOM | 1 | 0,0341 | 100000 | -14,54 | 0,0387 | 0,03 | 0,0399 | 0,0347 | 836 | 742000000 | 25 722 420 | 25.04 11:05:30 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:05:59 | |
USDCNY_TOM | . | 7,2716 | 5000 | -0,17 | 7,2836 | 7,271 | 7,2836 | 7,2761 | 2808 | 238322000 | 1 734 061 320 | 25.04 11:05:50 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:06:00 | |
USDKZT_TOM | 1 | 443,63 | 22000 | 0,55 | 443,41 | 443,37 | 444,11 | 443,6813 | 20 | 828000 | 367 368 130 | 25.04 11:03:12 | |
USDRUB_UTS | 1 | 92,035 | 50000 | -0,29 | 92,4375 | 92 | 92,4925 | 92,1332 | 2554 | 150897000 | 13 902 624 955 | 25.04 11:06:00 | |
USDTOM_UTS | 1 | 92,0825 | 9000 | -0,18 | 92,115 | 92,025 | 92,5325 | 92,151 | 4490 | 271892000 | 25 055 124 178 | 25.04 11:06:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.