.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 79,3431 | . | -0,08 | 79,4892 | 79,2131 | 79,8123 | 79,3893 | . | . | . | 21.03 16:09:49 |
BKTRUB_TOM | 1 | ![]() | 79,2738 | . | -0,49 | 79,4973 | 79,2222 | 79,8188 | 79,4031 | . | . | . | 21.03 16:09:49 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.03 12:15:00 |
BYNRUB_TOM | 100 | ![]() | 26,87 | 1000 | -0,25 | 26,9375 | 26,7925 | 27 | 26,8431 | 237 | 3181000 | 85 388 012 | 21.03 16:09:29 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 21.03 14:56:11 | |
CNY_TOM1W | . | 0,0086 | 500000000 | . | 0,008581 | 0,008581 | 0,0086 | 0,0086 | 6 | 1500000000 | 12 890 500 | 21.03 15:56:39 | |
CNY_TOM2W | . | 0,01839 | 1000000000 | . | 0,01839 | 0,01839 | 0,01839 | 0,0184 | 1 | 1000000000 | 18 390 000 | 21.03 14:55:29 | |
CNYRUB_TOD | 1 | ![]() | 11,143 | 50000 | -0,44 | 11,191 | 11,134 | 11,242 | 11,1703 | 4521 | 883279000 | 9 866 512 925 | 21.03 16:09:47 |
CNYRUB_TOM | 1 | ![]() | 11,147 | 40000 | -0,38 | 11,2 | 11,135 | 11,243 | 11,1655 | 40021 | 8224082000 | 91 825 970 252 | 21.03 16:09:48 |
CNYRUBTDTM | 10 | ![]() | 0,00209 | 500000 | 22,94 | 0,00011 | 0,00011 | 0,00225 | 0,0013 | 1608 | 20116500000 | 26 971 938 | 21.03 16:09:45 |
EUR_TODTOM | 1 | ![]() | 0,013 | 11700000 | -13,33 | 0,0102 | 0,005 | 0,0148 | 0,0101 | 454 | 571400000 | 5 788 280 | 21.03 15:15:00 |
EURRUB_UTS | 1 | ![]() | 82,62 | 21000 | 0,48 | 82,51 | 82,2375 | 82,8675 | 82,4905 | 5186 | 181412000 | 14 964 773 095 | 21.03 15:00:00 |
EURTOM_UTS | 1 | ![]() | 82,485 | 50000 | -0,28 | 82,445 | 82,2475 | 82,8775 | 82,5537 | 11464 | 484274000 | 39 978 600 420 | 21.03 16:09:48 |
EURUSD_TOD | 1 | ![]() | 1,0782 | 10000 | 1,27 | 1,072 | 1,07075 | 1,0782 | 1,0729 | 29 | 1076000 | 1 154 461 | 21.03 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,07605 | 3000 | 0,47 | 1,07185 | 1,07065 | 1,0782 | 1,075 | 1608 | 129027000 | 138 704 985 | 21.03 16:09:48 |
EURUSDTDTM | 50 | ![]() | 0,000085 | 100000 | 183,33 | 0,000055 | 0,000055 | 0,000085 | 0,0001 | 2 | 3100000 | 174 | 21.03 14:33:22 |
GLD_TODTOM | . | ![]() | 0,7655 | 19000 | 2,07 | 0,772 | 0,7655 | 0,772 | 0,7656 | 7 | 111000 | 84 977 | 21.03 14:02:38 |
GLDRUB_TOM | . | ![]() | 4865 | 5 | -1,71 | 4949,5 | 4863 | 4984,84 | 4891,1583 | 4307 | 101621 | 497 044 393 | 21.03 16:09:44 |
HKDRUB_TOD | . | ![]() | 9,75 | 2000 | 4,16 | 9,75 | 9,75 | 9,75 | 9,75 | 1 | 2000 | 19 500 | 21.03 16:07:50 |
HKDRUB_TOM | . | ![]() | 9,778 | 84000 | -0,20 | 9,819 | 9,754 | 9,833 | 9,8067 | 1387 | 15369000 | 150 719 493 | 21.03 16:09:35 |
KZTRUB_TOM | 100 | ![]() | 16,6725 | 1000000 | 0,33 | 16,735 | 16,5375 | 16,92 | 16,7104 | 643 | 1888220000 | 31 552 866 625 | 21.03 16:09:48 |
SLVRUB_TOM | . | ![]() | 75,26 | 100 | -8,22 | 82,2 | 73 | 84,5 | 77,0654 | 3999 | 1638800 | 126 294 809 | 21.03 16:09:26 |
TRYRUB_TOD | 10 | ![]() | 3,797 | 9000 | 0,13 | 3,797 | 3,797 | 3,797 | 3,797 | 1 | 9000 | 34 173 | 21.03 12:10:03 |
TRYRUB_TOM | 1 | ![]() | 4,051 | 2000 | -0,10 | 4,045 | 4,042 | 4,072 | 4,054 | 984 | 231005000 | 936 490 247 | 21.03 16:09:08 |
USD_TODTOM | 1 | ![]() | 0,011 | 200000 | 378,26 | -0,0299 | -0,0299 | 0,0299 | 0,0072 | 1265 | 2050600000 | 14 695 110 | 21.03 16:09:45 |
USDCNY_TOD | . | ![]() | 6,8747 | 10000 | -0,13 | 6,7869 | 6,7869 | 6,8888 | 6,8833 | 27 | 1211000 | 8 335 723 | 21.03 15:58:41 |
USDCNY_TOM | . | ![]() | 6,8765 | 100000 | -0,21 | 6,8859 | 6,8731 | 6,8919 | 6,8814 | 4728 | 347857000 | 2 393 750 031 | 21.03 16:09:48 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 21.03 16:09:26 | |
USDKZT_TOM | 1 | ![]() | 460 | 2000 | -0,82 | 465 | 460 | 465 | 461,7166 | 75 | 1724000 | 795 999 500 | 21.03 16:09:46 |
USDRUB_UTS | 1 | ![]() | 76,635 | 50000 | -0,63 | 77,01 | 76,6 | 77,3075 | 76,8675 | 6919 | 366813000 | 28 195 985 930 | 21.03 16:09:49 |
USDTOM_UTS | 1 | ![]() | 76,6475 | 10000 | -0,68 | 77,005 | 76,63 | 77,315 | 76,8421 | 13204 | 647931000 | 49 788 377 782 | 21.03 16:09:47 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 21.03 15:02:43 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.