.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6992 | . | 0,18 | 95,5409 | 95,2832 | 95,7729 | 95,5377 | . | . | . | 19.03 12:45:03 | |
BKTRUB_TOM | 1 | 95,7425 | . | 0,18 | 95,624 | 95,3225 | 95,8168 | 95,5885 | . | . | . | 19.03 12:45:04 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 12:44:48 | |
BYNRUB_TOM | 100 | 28,4775 | 1000 | 0,10 | 28,6475 | 28,35 | 28,6475 | 28,4441 | 67 | 2265000 | 64 425 792 | 19.03 12:44:05 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 12:44:56 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:31:43 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,7725 | 59000 | 0,59 | 12,7425 | 12,705 | 12,78 | 12,7465 | 10833 | 2275443000 | 29 003 877 772 | 19.03 12:45:03 | |
CNYRUB_TOM | 1 | 12,7755 | 36000 | 0,36 | 12,74 | 12,7065 | 12,786 | 12,7551 | 35352 | 6507869000 | 83 008 429 134 | 19.03 12:45:04 | |
CNYRUBTDTM | 10 | 0,00435 | 100000 | -21,48 | 0,0029 | 0,0029 | 0,00448 | 0,0044 | 3192 | 13294100000 | 58 039 606 | 19.03 12:44:55 | |
EUR_TODTOM | 1 | 0,041 | 100000 | -28,94 | 0,0378 | 0,028 | 0,0439 | 0,0396 | 280 | 606900000 | 24 062 660 | 19.03 12:43:42 | |
EURRUB_UTS | 1 | 100,0075 | 28000 | -0,12 | 100,0325 | 99,6625 | 100,1225 | 99,88 | 2909 | 91785000 | 9 167 489 225 | 19.03 12:45:03 | |
EURTOM_UTS | 1 | 100,0525 | 50000 | . | 100,1075 | 99,705 | 100,1625 | 99,9297 | 2333 | 111336000 | 11 125 775 222 | 19.03 12:45:03 | |
EURUSD_TOD | 1 | 1,0836 | 38000 | -0,47 | 1,08655 | 1,0836 | 1,08665 | 1,0859 | 14 | 1250000 | 1 357 378 | 19.03 12:45:03 | |
EURUSD_TOM | 1 | 1,08525 | 50000 | -0,44 | 1,0882 | 1,08515 | 1,0887 | 1,0865 | 491 | 28409000 | 30 865 610 | 19.03 12:45:03 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 12:43:42 | |
GLD_TODTOM | . | 2,5317 | 21000 | -15,61 | 2,4382 | 2,4382 | 2,5317 | 2,4755 | 19 | 263000 | 651 046 | 19.03 11:45:43 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6377 | 33 | 0,17 | 6372 | 6343,3 | 6404,7 | 6362,2122 | 796 | 15220 | 96 832 870 | 19.03 12:44:47 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,137 | 20000 | 0,03 | 11,24 | 11,135 | 11,24 | 11,15 | 34 | 514000 | 5 731 091 | 19.03 12:44:28 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,4425 | 40000 | -0,41 | 20,49 | 20,335 | 20,5 | 20,395 | 403 | 2267990000 | 46 255 562 875 | 19.03 12:45:03 | |
SLVRUB_TOM | . | 79,73 | 100 | 0,26 | 79,45 | 79,11 | 79,9 | 79,4306 | 324 | 165800 | 13 169 589 | 19.03 12:44:36 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,866 | 250000 | 1,20 | 2,844 | 2,833 | 2,882 | 2,8627 | 845 | 223063000 | 638 557 199 | 19.03 12:44:38 | |
USD_TODTOM | 1 | 0,0385 | 100000 | -15,38 | 0,0425 | 0,0377 | 0,0425 | 0,0385 | 955 | 949500000 | 36 516 650 | 19.03 12:44:38 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 12:45:02 | |
USDCNY_TOM | . | 7,2175 | 161000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,217 | 2957 | 186131000 | 1 343 310 514 | 19.03 12:44:47 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:43:42 | |
USDKZT_TOM | 1 | 451,34 | 50000 | 0,52 | 451,01 | 450,45 | 451,34 | 450,8924 | 29 | 635000 | 286 316 650 | 19.03 12:43:48 | |
USDRUB_UTS | 1 | 92,175 | 50000 | 0,47 | 92,08 | 91,67 | 92,2375 | 91,9766 | 2982 | 196733000 | 18 094 835 358 | 19.03 12:45:02 | |
USDTOM_UTS | 1 | 92,2175 | 5000 | 0,33 | 92,2025 | 91,685 | 92,28 | 92,0296 | 13181 | 409017000 | 37 641 651 115 | 19.03 12:45:04 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.