.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,214 | . | -0,47 | 95,1787 | 94,2032 | 95,1787 | 94,6173 | . | . | . | 06.05 14:42:19 | |
BKTRUB_TOM | 1 | 94,2669 | . | -0,58 | 94,9453 | 94,254 | 95,2381 | 94,6105 | . | . | . | 06.05 14:42:20 | |
BYN_TODTOM | 10000 | 0,0048 | 100000 | -67,12 | 0,0048 | 0,0048 | 0,0048 | 0,0048 | 2 | 300000 | 1 440 | 06.05 12:52:16 | |
BYNRUB_TOD | 10000 | 28,4625 | 3000 | -0,38 | 28,64 | 28,4625 | 28,64 | 28,5483 | 20 | 3562000 | 101 689 112 | 06.05 14:41:00 | |
BYNRUB_TOM | 100 | 28,465 | 3000 | -0,40 | 28,7975 | 28,4575 | 28,7975 | 28,5562 | 188 | 2642000 | 75 445 568 | 06.05 14:41:01 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 06.05 11:28:58 | |
CNY_TOM1W | . | 0,0272 | 50000000 | . | 0,0272 | 0,02713 | 0,0272 | 0,0272 | 4 | 220000000 | 5 980 100 | 06.05 13:39:33 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 06.05 12:37:53 | |
CNY_TOM2W | . | 0,0535 | 50000000 | . | 0,0535 | 0,0535 | 0,0535 | 0,0535 | 3 | 200000000 | 10 700 000 | 06.05 13:43:40 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 06.05 13:59:56 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 06.05 13:59:56 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 06.05 13:15:43 | |
CNYRUB_TOD | 1 | 12,61 | 15000 | 1,07 | 12,69 | 12,6 | 12,7115 | 12,6473 | 20537 | 5181303000 | 65 529 704 607 | 06.05 14:42:19 | |
CNYRUB_TOM | 1 | 12,6155 | 49000 | -0,63 | 12,6955 | 12,6055 | 12,718 | 12,6547 | 31816 | 5100026000 | 64 539 499 492 | 06.05 14:42:19 | |
CNYRUBTDTM | 10 | 0,00571 | 100000 | -91,84 | 0,0044 | 0,00365 | 0,00592 | 0,0047 | 4687 | 30999300000 | 146 432 521 | 06.05 14:42:19 | |
EUR_TODTOM | 1 | 0,0658 | 100000 | -53,00 | 0,039 | 0,039 | 0,0799 | 0,0489 | 554 | 710500000 | 34 755 920 | 06.05 14:41:26 | |
EURRUB_UTS | 1 | 98,1375 | 1000 | -0,45 | 98,5475 | 98,1325 | 99,14 | 98,5147 | 4289 | 125191000 | 12 333 152 628 | 06.05 14:42:19 | |
EURTOM_UTS | 1 | 98,2075 | 10000 | -0,56 | 98,88 | 98,2 | 99,1 | 98,5533 | 4040 | 137558000 | 13 556 797 330 | 06.05 14:42:20 | |
EURUSD_TOD | 1 | 1,0756 | 184000 | 0,33 | 1,0715 | 1,0715 | 1,08005 | 1,0776 | 8 | 448000 | 482 752 | 06.05 14:42:16 | |
EURUSD_TOM | 1 | 1,07855 | 100000 | . | 1,0765 | 1,07635 | 1,07895 | 1,0781 | 1176 | 72220000 | 77 858 608 | 06.05 14:42:16 | |
EURUSDTDTM | 50 | . | 8000000 | . | . | . | . | . | 12 | 28000000 | . | 06.05 14:26:16 | |
GLD_TODTOM | . | 3,0273 | 50000 | -63,16 | 2,7597 | 2,6604 | 3,0273 | 2,7906 | 9 | 251000 | 700 437 | 06.05 14:39:32 | |
GLDRUB_TOM | . | 6744,2 | 2 | 0,39 | 6741 | 6740 | 6797,7 | 6767,1758 | 1667 | 32491 | 219 872 307 | 06.05 14:41:45 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 06.05 13:00:51 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 06.05 14:33:46 | |
HKDRUB_TOM | . | 11,265 | 5000 | -0,62 | 11,335 | 11,262 | 11,4 | 11,3011 | 112 | 2070000 | 23 393 252 | 06.05 14:39:50 | |
KZT_TODTOM | 100 | . | 5000000 | . | . | . | 0,0002 | 0,0001 | 4 | 25000000 | 1 500 | 06.05 12:30:00 | |
KZTRUB_TOD | 100 | 20,87 | 20000000 | 0,83 | 20,8875 | 20,8675 | 20,8875 | 20,8695 | 3 | 52730000 | 1 100 447 875 | 06.05 12:15:00 | |
KZTRUB_TOM | 100 | 20,7175 | 10000 | 0,22 | 20,8 | 20,7 | 20,925 | 20,814 | 425 | 2133440000 | 44 405 481 150 | 06.05 14:42:13 | |
SLVRUB_TOM | . | 118,41 | 1000 | 4,01 | 114,8 | 114,8 | 119,4 | 117,5359 | 917 | 368900 | 43 358 991 | 06.05 14:41:44 | |
TRY_TODTOM | 1000000 | . | 500000 | . | . | . | . | . | 11 | 10400000 | . | 06.05 11:05:13 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 06.05 12:15:00 | |
TRYRUB_TOM | 1 | 2,82 | 96000 | -0,56 | 2,857 | 2,813 | 2,857 | 2,8323 | 423 | 157651000 | 446 516 877 | 06.05 14:42:12 | |
USD_TODTOM | 1 | 0,056 | 2800000 | -6,67 | 0,031 | 0,03 | 0,0626 | 0,0432 | 1535 | 1374100000 | 59 370 000 | 06.05 14:40:16 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 06.05 12:06:16 | |
USDCNY_TOD | . | 7,2227 | 70000 | -0,87 | 7,2375 | 7,2227 | 7,2375 | 7,2347 | 2 | 370000 | 2 676 839 | 06.05 14:42:15 | |
USDCNY_TOM | . | 7,217 | 51000 | 0,03 | 7,2324 | 7,2167 | 7,239 | 7,2272 | 6528 | 593014000 | 4 285 836 589 | 06.05 14:42:19 | |
USDCNYTDTM | . | -0,001281 | 10000000 | . | 0,001182 | -0,001281 | 0,001182 | -0,0001 | 2 | 20000000 | -990 | 06.05 14:20:41 | |
USDKZT_TOM | 1 | 439,87 | 8000 | -0,71 | 439,75 | 438,93 | 439,9 | 439,5917 | 26 | 1239000 | 544 654 120 | 06.05 14:41:14 | |
USDRUB_UTS | 1 | 91 | 1000 | -0,44 | 91,75 | 90,97 | 92 | 91,4347 | 6368 | 436573000 | 39 917 923 078 | 06.05 14:42:16 | |
USDTOM_UTS | 1 | 91,0425 | 46000 | -0,61 | 91,65 | 91,025 | 92,0875 | 91,3871 | 17399 | 762773000 | 69 707 617 545 | 06.05 14:42:19 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.