.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,523 | . | . | 95,5409 | 95,2832 | 95,6116 | 95,4356 | . | . | . | 19.03 11:17:09 | |
BKTRUB_TOM | 1 | 95,5791 | . | 0,01 | 95,624 | 95,3225 | 95,6592 | 95,4871 | . | . | . | 19.03 11:17:09 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,465 | 62000 | 0,17 | 28,39 | 28,375 | 28,465 | 28,4349 | 9 | 941000 | 26 757 235 | 19.03 11:15:08 | |
BYNRUB_TOM | 100 | 28,465 | 20000 | 0,05 | 28,6475 | 28,35 | 28,6475 | 28,3919 | 28 | 352000 | 9 993 948 | 19.03 11:14:30 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:54 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:58:51 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:48:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:11:38 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNYRUB_TOD | 1 | 12,744 | 100000 | 0,37 | 12,7425 | 12,705 | 12,756 | 12,7281 | 4816 | 1050105000 | 13 365 818 366 | 19.03 11:17:07 | |
CNYRUB_TOM | 1 | 12,749 | 50000 | 0,15 | 12,74 | 12,7065 | 12,7585 | 12,7306 | 13686 | 2157122000 | 27 461 542 304 | 19.03 11:17:08 | |
CNYRUBTDTM | 10 | 0,00438 | 400000 | -20,94 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 1620 | 9190200000 | 39 864 165 | 19.03 11:16:37 | |
EUR_TODTOM | 1 | 0,0407 | 10000000 | -29,46 | 0,0378 | 0,028 | 0,0439 | 0,0393 | 199 | 456800000 | 17 948 470 | 19.03 11:16:30 | |
EURRUB_UTS | 1 | 99,8625 | 1000 | -0,26 | 100,0325 | 99,6625 | 100,12 | 99,8233 | 1685 | 56147000 | 5 604 781 325 | 19.03 11:17:09 | |
EURTOM_UTS | 1 | 99,9125 | 22000 | -0,14 | 100,1075 | 99,705 | 100,1175 | 99,8684 | 1247 | 58380000 | 5 830 319 065 | 19.03 11:17:04 | |
EURUSD_TOD | 1 | 1,0859 | 900000 | -0,26 | 1,08655 | 1,0859 | 1,08665 | 1,086 | 6 | 1086000 | 1 179 372 | 19.03 11:17:04 | |
EURUSD_TOM | 1 | 1,08595 | 50000 | -0,38 | 1,0882 | 1,08595 | 1,0887 | 1,0871 | 257 | 15281000 | 16 612 131 | 19.03 11:17:04 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 11:16:54 | |
GLD_TODTOM | . | 2,4779 | 5000 | -17,40 | 2,4382 | 2,4382 | 2,53 | 2,464 | 16 | 218000 | 537 144 | 19.03 11:08:24 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLDRUB_TOM | . | 6357 | 2 | -0,14 | 6372 | 6351,2 | 6404,7 | 6361,7498 | 519 | 7424 | 47 229 631 | 19.03 11:16:59 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,15 | 1000 | 0,14 | 11,24 | 11,135 | 11,24 | 11,1582 | 19 | 176000 | 1 963 839 | 19.03 11:09:31 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,5 | 18300000 | -0,49 | 20,5 | 20,5 | 20,5 | 20,5 | 1 | 18300000 | 375 150 000 | 19.03 11:12:45 | |
KZTRUB_TOM | 100 | 20,4225 | 950000 | -0,51 | 20,49 | 20,335 | 20,5 | 20,3808 | 309 | 1687220000 | 34 386 843 600 | 19.03 11:16:59 | |
SLVRUB_TOM | . | 79,26 | 100 | -0,33 | 79,45 | 79,11 | 79,9 | 79,4095 | 231 | 143400 | 11 387 321 | 19.03 11:16:49 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 11:16:41 | |
TRYRUB_TOM | 1 | 2,87 | 200000 | 1,34 | 2,844 | 2,833 | 2,875 | 2,8558 | 257 | 52613000 | 150 250 718 | 19.03 11:16:41 | |
USD_TODTOM | 1 | 0,0388 | 100000 | -14,73 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 524 | 667300000 | 25 564 680 | 19.03 11:16:54 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 11:16:59 | |
USDCNY_TOM | . | 7,2175 | 90000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2173 | 1561 | 100590000 | 725 992 726 | 19.03 11:17:09 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:15:25 | |
USDKZT_TOM | 1 | 450,59 | 16000 | 0,35 | 451,01 | 450,59 | 451,01 | 450,9845 | 22 | 326000 | 147 020 940 | 19.03 11:16:01 | |
USDRUB_UTS | 1 | 91,9775 | 50000 | 0,25 | 92,08 | 91,67 | 92,08 | 91,8393 | 1548 | 95050000 | 8 729 329 488 | 19.03 11:17:06 | |
USDTOM_UTS | 1 | 92,035 | 90000 | 0,13 | 92,2025 | 91,685 | 92,2025 | 91,8926 | 5816 | 172678000 | 15 867 838 178 | 19.03 11:17:09 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.