.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 81,7236 | . | 0,70 | 81,8295 | 81,3643 | 81,9258 | 81,6369 | . | . | . | 26.02 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 81,5777 | . | -0,57 | 81,8726 | 81,3947 | 82,0473 | 81,7101 | . | . | . | 26.02 23:49:59 |
BYNRUB_TOD | 10000 | 28,5975 | 30000 | . | . | . | . | . | . | . | . | 26.02 11:44:29 | |
BYNRUB_TOM | 100 | 29,8775 | 66000 | . | . | . | . | . | . | . | . | 26.02 15:57:20 | |
CHF_TODTOM | 10 | ![]() | 0,0331 | 200000 | 248,42 | 0,03 | 0,021 | 0,0399 | 0,0312 | 5 | 1500000 | 46 770 | 26.02 12:00:00 |
CHFRUB_TOD | 1 | 81,1875 | 30000 | . | . | . | . | . | . | . | . | 26.02 11:44:59 | |
CHFRUB_TOM | 1 | ![]() | 82,1075 | 10000 | -0,51 | 82,3975 | 81,92 | 82,7375 | 82,3581 | 179 | 1740000 | 143 303 070 | 26.02 23:48:44 |
CNY_TOMSPT | 10 | 0,0007 | 1000000 | . | . | . | . | . | . | . | . | 26.02 18:50:09 | |
CNYRUB_TOD | 1 | ![]() | 11,493 | 8000 | 0,64 | 11,243 | 11,243 | 11,7399 | 11,4982 | 65 | 32766000 | 376 749 438 | 26.02 11:44:57 |
CNYRUB_TOM | 1 | ![]() | 11,506 | 1500000 | -0,10 | 11,5414 | 11,4697 | 11,5664 | 11,5006 | 509 | 173835000 | 1 999 203 964 | 26.02 23:48:44 |
CNYRUBTDTM | 10 | ![]() | 0,003 | 1000000 | 496,42 | 0,0018 | 0,001606 | 0,003 | 0,0023 | 46 | 191200000 | 433 445 | 26.02 11:58:04 |
EUR_TODTOM | 1 | ![]() | 0,0366 | 100000 | 218,26 | 0,0345 | 0,0345 | 0,037 | 0,036 | 346 | 1455500000 | 52 466 840 | 26.02 15:15:00 |
EURRUB_UTS | 1 | ![]() | 90,48 | 1000 | 0,38 | 90,6625 | 90,09 | 90,8375 | 90,321 | 4306 | 322024000 | 29 085 545 208 | 26.02 15:00:00 |
EURTOM_UTS | 1 | ![]() | 90,07 | 1000 | -0,97 | 90,725 | 90,0525 | 90,8275 | 90,3995 | 8525 | 366651000 | 33 145 054 498 | 26.02 23:49:59 |
EURUSD_SPT | . | 1,2121 | 60000 | . | . | . | . | . | . | . | . | 26.02 23:48:29 | |
EURUSD_TOD | 1 | ![]() | 1,2106 | 50000 | -0,99 | 1,2149 | 1,20929 | 1,21569 | 1,2125 | 112 | 10849000 | 13 154 108 | 26.02 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,20764 | 5000 | -0,82 | 1,21492 | 1,20726 | 1,2158 | 1,2122 | 588 | 46208000 | 56 014 591 | 26.02 23:49:59 |
EURUSDTDTM | 50 | 0,000069 | 4900000 | 213,64 | 0,000066 | 0,000066 | 0,00008 | 0,0001 | 94 | 582700000 | 41 171 | 26.02 15:14:45 | |
GBP_TODTOM | 1 | ![]() | 0,025 | 200000 | 174,73 | 0,026 | 0,025 | 0,028 | 0,0264 | 10 | 2500000 | 65 980 | 26.02 14:47:47 |
GBPRUB_TOD | 1 | ![]() | 103,95 | 100000 | -0,18 | 106,9 | 101,52 | 106,9 | 103,7895 | 32 | 902000 | 93 618 165 | 26.02 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 104,0975 | 100000 | -0,73 | 104,05 | 103,4325 | 104,45 | 103,9694 | 338 | 5532000 | 575 158 732 | 26.02 23:48:44 |
GBPUSD_TOD | . | ![]() | 1,3945 | 60000 | 0,54 | 1,4 | 1,394 | 1,4 | 1,3984 | 8 | 3560000 | 4 978 170 | 26.02 15:00:00 |
GBPUSD_TOM | . | 1,44224 | 1000 | . | . | . | . | . | . | . | . | 26.02 23:03:32 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.02 10:07:53 | |
GLD_TOM1W | . | ![]() | 4,0268 | 50000 | 15,35 | 4,0268 | 4,0268 | 4,0268 | 4,0268 | 1 | 50000 | 201 340 | 26.02 13:06:48 |
GLDRUB_TOM | . | ![]() | 4148 | 10 | -2,65 | 4227,81 | 4125 | 4240,65 | 4206,5654 | 142 | 22470 | 94 521 524 | 26.02 23:48:44 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.02 10:00:00 | |
HKDRUB_TOM | . | ![]() | 9,6788 | 5000 | 2,90 | 9,3898 | 9,3898 | 9,8332 | 9,5414 | 10 | 77000 | 734 688 | 26.02 22:51:41 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.02 10:05:03 | |
JPYRUB_TOD | . | 69,6698 | 100000 | . | . | . | . | . | . | . | . | 26.02 17:36:39 | |
JPYRUB_TOM | . | ![]() | 71 | 1000000 | 2,25 | 69,9103 | 69,4402 | 71 | 70,8283 | 9 | 3000000 | 212 484 910 | 26.02 23:39:16 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.02 10:24:59 | |
KZTRUB_TOD | 100 | ![]() | 17,83 | 10000000 | 0,07 | 17,9975 | 17,83 | 17,9975 | 17,9417 | 2 | 30000000 | 538 250 000 | 26.02 11:26:33 |
KZTRUB_TOM | 100 | ![]() | 17,9875 | 14390000 | 1,57 | 17,94 | 17,94 | 17,9875 | 17,9637 | 2 | 28890000 | 518 970 125 | 26.02 22:48:12 |
SLVRUB_TOM | . | ![]() | 64,02 | 100 | -3,22 | 64,86 | 62,96 | 64,86 | 64,13 | 137 | 179200 | 11 492 102 | 26.02 23:48:44 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.02 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | 10,099 | 2000 | -1,52 | 10,1949 | 10 | 10,2399 | 10,0572 | 72 | 243000 | 2 443 904 | 26.02 23:44:13 |
USD_TODTOM | 1 | ![]() | 0,0231 | 8700000 | 135,71 | 0,0243 | 0,0231 | 0,0267 | 0,0255 | 1149 | 10750300000 | 273 887 310 | 26.02 18:00:00 |
USD_TOM1M | . | 0,2326 | 3000000 | . | . | . | . | . | . | . | . | 26.02 19:58:32 | |
USD_TOM1W | 1 | 0,057 | 50000000 | . | . | . | . | . | . | . | . | 26.02 19:58:32 | |
USD_TOM1Y | 1 | 3,25 | 1000000 | . | . | . | . | . | . | . | . | 26.02 18:50:07 | |
USD_TOM2M | . | 0,485 | 1000000 | . | . | . | . | . | . | . | . | 26.02 19:58:32 | |
USD_TOM2W | . | 0,1115 | 2500000 | . | . | . | . | . | . | . | . | 26.02 19:58:32 | |
USD_TOM3M | 1 | 0,701 | 100000 | . | . | . | . | . | . | . | . | 26.02 19:58:32 | |
USD_TOM6M | . | 1,56 | 500000 | . | . | . | . | . | . | . | . | 26.02 18:50:07 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.