.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6067 | . | 0,09 | 95,5409 | 95,5409 | 95,6116 | 95,5991 | . | . | . | 19.03 07:15:27 | |
BKTRUB_TOM | 1 | 95,6213 | . | 0,05 | 95,624 | 95,6102 | 95,6592 | 95,639 | . | . | . | 19.03 07:15:23 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 18.03 09:03:14 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 07:13:47 | |
BYNRUB_TOM | 100 | 28,6475 | 1000 | 0,69 | 28,6475 | 28,6475 | 28,6475 | 28,6475 | 1 | 1000 | 28 648 | 19.03 07:12:47 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 18.03 13:52:22 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 18.03 12:31:16 | |
CNY_TOM2W | . | 0,05259 | 200000000 | -5,92 | 0,05259 | 0,05259 | 0,05259 | 0,0526 | 2 | 300000000 | 15 777 000 | 18.03 17:55:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 18.03 12:01:30 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 18.03 11:33:14 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 18.03 17:00:26 | |
CNYRUB_TOD | 1 | 12,747 | 73000 | 0,39 | 12,7425 | 12,7425 | 12,756 | 12,7478 | 42 | 8051000 | 102 632 741 | 19.03 07:15:23 | |
CNYRUB_TOM | 1 | 12,75 | 30000 | 0,16 | 12,74 | 12,7325 | 12,7585 | 12,7512 | 78 | 11042000 | 140 798 486 | 19.03 07:15:23 | |
CNYRUBTDTM | 10 | 0,00448 | 100000 | -19,13 | 0,0029 | 0,0029 | 0,00448 | 0,0036 | 4 | 700000 | 2 532 | 19.03 07:13:41 | |
EUR_TODTOM | 1 | . | . | . | . | . | . | . | . | . | . | 19.03 07:14:27 | |
EURRUB_UTS | 1 | 100,11 | 50000 | -0,02 | 100,0325 | 100,0325 | 100,12 | 100,1056 | 9 | 208000 | 20 821 970 | 19.03 07:15:27 | |
EURTOM_UTS | 1 | 100,0975 | 61000 | 0,04 | 100,1075 | 100,0825 | 100,1175 | 100,1028 | 26 | 748000 | 74 876 900 | 19.03 07:15:23 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 19.03 07:12:09 | |
EURUSD_TOM | 1 | 1,08845 | 61000 | -0,15 | 1,0882 | 1,0882 | 1,08845 | 1,0884 | 16 | 748000 | 814 126 | 19.03 07:13:43 | |
EURUSDTDTM | 50 | . | 1800000 | . | . | . | 0,00002 | 0 | 4 | 2300000 | 2 | 18.03 15:07:19 | |
GLD_TODTOM | . | 2,9999 | 8000 | -62,50 | 2,4739 | 2,4739 | 2,9999 | 2,5761 | 25 | 323000 | 832 071 | 18.03 16:50:08 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 18.03 09:29:57 | |
GLDRUB_TOM | . | 6370,6 | 2 | 0,07 | 6372 | 6365 | 6404,7 | 6384,5593 | 38 | 226 | 1 442 910 | 19.03 07:15:23 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.03 07:03:19 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.03 07:15:01 | |
HKDRUB_TOM | . | 11,134 | 10000 | -0,24 | 11,17 | 11,12 | 11,248 | 11,1954 | 218 | 5199000 | 58 204 823 | 18.03 18:52:30 | |
KZT_TODTOM | 100 | -0,0006 | 785000000 | . | -0,0006 | -0,0006 | -0,0006 | -0,0006 | 3 | 1000000000 | -600 000 | 18.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 19.03 07:12:45 | |
KZTRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 19.03 07:11:51 | |
SLVRUB_TOM | . | 79,44 | 100 | -0,10 | 79,45 | 79,11 | 79,45 | 79,3333 | 10 | 6000 | 476 000 | 19.03 07:14:17 | |
TRY_TODTOM | 1000000 | . | 7000000 | . | . | . | . | . | 3 | 17000000 | . | 18.03 09:29:26 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.03 07:13:10 | |
TRYRUB_TOM | 1 | 2,833 | 1000 | 0,04 | 2,844 | 2,833 | 2,844 | 2,8385 | 2 | 2000 | 5 677 | 19.03 07:14:47 | |
USD_TODTOM | 1 | . | . | . | . | . | . | . | . | . | . | 19.03 07:10:05 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.03 07:10:26 | |
USDCNY_TOM | . | 7,2158 | 30000 | 0,05 | 7,2207 | 7,2158 | 7,2218 | 7,2194 | 6 | 144000 | 1 039 599 | 19.03 07:15:22 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 18.03 14:55:59 | |
USDKZT_TOM | 1 | 449 | 45000 | -0,09 | 449,8 | 448,64 | 449,9 | 449,1693 | 94 | 4074000 | 1 829 915 690 | 18.03 18:45:00 | |
USDRUB_UTS | 1 | 91,895 | 40000 | 0,16 | 92,08 | 91,85 | 92,08 | 91,884 | 20 | 1143000 | 105 023 378 | 19.03 07:15:21 | |
USDTOM_UTS | 1 | 91,96 | 14000 | 0,05 | 92,2025 | 91,9125 | 92,2025 | 91,9906 | 45 | 1430000 | 131 546 558 | 19.03 07:15:12 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.