.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 80,402 | . | -0,56 | 80,5978 | 80,3038 | 80,6193 | 80,4236 | . | . | . | 20.01 12:59:24 |
BKTRUB_TOM | 1 | ![]() | 80,4122 | . | -0,39 | 80,6513 | 80,311 | 80,6581 | 80,4229 | . | . | . | 20.01 12:59:24 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 20.01 11:45:00 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 20.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0084 | 200000 | 10,53 | 0,0076 | 0,0076 | 0,0084 | 0,008 | 2 | 400000 | 3 200 | 20.01 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 82,655 | 20000 | -0,06 | 82,65 | 82,57 | 82,6975 | 82,6422 | 8 | 492000 | 40 659 968 | 20.01 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 82,6 | 13000 | -0,33 | 82,705 | 82,49 | 82,715 | 82,615 | 80 | 1105000 | 91 289 628 | 20.01 12:59:24 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 20.01 10:00:40 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 20.01 10:00:10 | |
CNYRUB_TOD | 1 | ![]() | 11,34 | 150000 | -0,18 | 11,6743 | 11,3201 | 11,6743 | 11,3484 | 68 | 73951000 | 839 227 261 | 20.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,3479 | 1000 | -0,23 | 11,3679 | 11,3265 | 11,3694 | 11,3438 | 102 | 8043000 | 91 237 903 | 20.01 12:59:23 |
CNYRUBTDTM | 10 | ![]() | 0,000123 | 700000 | -61,20 | 0,000101 | . | 0,00045 | 0,0003 | 58 | 244600000 | 62 435 | 20.01 11:53:34 |
EUR_TODTOM | 1 | ![]() | 0,012 | 100000 | -1,64 | 0,012 | 0,0119 | 0,0122 | 0,0121 | 190 | 1688000000 | 20 412 130 | 20.01 12:58:48 |
EURRUB_UTS | 1 | ![]() | 88,9875 | 19000 | -0,53 | 91,77 | 88,5675 | 91,77 | 89,0678 | 3042 | 116082000 | 10 339 171 038 | 20.01 12:59:24 |
EURTOM_UTS | 1 | ![]() | 88,995 | 3000 | -0,38 | 89,275 | 88,9025 | 89,37 | 89,0549 | 2915 | 161841000 | 14 412 737 848 | 20.01 12:59:24 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 20.01 12:59:18 | |
EURUSD_TOD | 1 | ![]() | 1,21228 | 15000 | -0,04 | 1,2151 | 1,21212 | 1,21574 | 1,2137 | 28 | 1638000 | 1 988 061 | 20.01 12:59:19 |
EURUSD_TOM | 1 | ![]() | 1,21272 | 400000 | 0,03 | 1,21522 | 1,212 | 1,2157 | 1,2149 | 123 | 17321000 | 21 042 744 | 20.01 12:59:24 |
EURUSDTDTM | 50 | 0,00002 | 600000 | -9,09 | 0,000021 | 0,000019 | 0,000025 | 0 | 56 | 460000000 | 9 289 | 20.01 12:46:18 | |
GBP_TODTOM | 1 | ![]() | 0,01 | 300000 | -4,76 | 0,0099 | 0,0099 | 0,0111 | 0,0103 | 7 | 1600000 | 16 430 | 20.01 10:30:39 |
GBPRUB_TOD | 1 | ![]() | 100,5 | 18000 | 0,04 | 100,4 | 100,15 | 100,5125 | 100,315 | 22 | 165000 | 16 551 978 | 20.01 12:59:24 |
GBPRUB_TOM | 1 | ![]() | 100,5 | 1000 | 0,08 | 100,3525 | 100,11 | 100,5275 | 100,3572 | 47 | 663000 | 66 536 812 | 20.01 12:59:24 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 20.01 12:57:44 | |
GBPUSD_TOM | . | ![]() | 1,364 | 1000 | 0,29 | 1,364 | 1,364 | 1,364 | 1,364 | 1 | 1000 | 1 364 | 20.01 12:57:44 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 20.01 10:08:58 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 20.01 10:09:26 | |
GLDRUB_TOM | . | ![]() | 4371,56 | 150 | 0,50 | 4365 | 4365 | 4374 | 4371,2115 | 6 | 200 | 874 242 | 20.01 12:58:39 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 20.01 10:00:00 | |
HKDRUB_TOM | . | ![]() | 9,5 | 1000 | -1,86 | 9,5 | 9,5 | 9,5 | 9,5 | 2 | 3000 | 28 500 | 20.01 12:38:22 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 20.01 10:01:08 | |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 20.01 12:29:02 | |
JPYRUB_TOM | . | ![]() | 71,9894 | 100000 | . | 71 | 71 | 71,9894 | 71,1649 | 2 | 600000 | 42 698 940 | 20.01 12:32:39 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 20.01 10:01:40 | |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 20.01 11:44:30 |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 20.01 12:37:04 |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 20.01 10:09:13 | |
SLV_TOM1W | . | ![]() | 0,0425 | 50000 | 0,47 | 0,0425 | 0,0425 | 0,0425 | 0,0425 | 1 | 50000 | 2 125 | 20.01 11:28:53 |
SLVRUB_TOM | . | ![]() | 60,45 | 100 | 1,22 | 60,45 | 60,45 | 60,45 | 60,45 | 1 | 100 | 6 045 | 20.01 12:59:22 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 20.01 10:12:53 | |
TRYRUB_TOM | 1 | ![]() | 9,9199 | 1000 | 0,10 | 9,9499 | 9,885 | 9,9499 | 9,8851 | 7 | 1002000 | 9 904 870 | 20.01 12:42:19 |
USD_TODTOM | 1 | ![]() | 0,0086 | 100000 | 1,18 | 0,0081 | 0,0081 | 0,0087 | 0,0086 | 424 | 5242200000 | 45 216 870 | 20.01 12:59:17 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 20.01 10:13:20 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 20.01 10:44:57 |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 20.01 10:00:05 | |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 20.01 12:19:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.