.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 73,1185 | . | . | 73,6144 | 73,0911 | 73,6144 | 73,1752 | . | . | . | 03.02 10:49:48 |
BKTRUB_TOM | 1 | ![]() | 73,1419 | . | -0,48 | 73,1906 | 73,0713 | 73,3898 | 73,2066 | . | . | . | 03.02 10:49:47 |
BYNRUB_TOD | 10000 | ![]() | 26,2 | 1000 | -0,19 | 26,325 | 26,2 | 26,325 | 26,2625 | 2 | 2000 | 52 525 | 03.02 10:43:38 |
BYNRUB_TOM | 100 | ![]() | 26,2775 | 3000 | -0,12 | 26,3375 | 26,255 | 26,3375 | 26,2786 | 54 | 690000 | 18 132 258 | 03.02 10:49:08 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 03.02 09:47:30 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 03.02 10:46:43 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 03.02 09:47:46 |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 03.02 10:46:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 03.02 10:46:11 | |
CNYRUB_TOD | 1 | ![]() | 10,422 | 1000 | -0,10 | 10,45 | 10,415 | 10,454 | 10,4253 | 1090 | 211707000 | 2 207 108 687 | 03.02 10:49:26 |
CNYRUB_TOM | 1 | ![]() | 10,426 | 52000 | -0,24 | 10,444 | 10,416 | 10,45 | 10,4296 | 5231 | 843688000 | 8 799 330 165 | 03.02 10:49:43 |
CNYRUBTDTM | 10 | ![]() | 0,005763 | 100000 | 211,51 | 0,00516 | 0,00516 | 0,00619 | 0,0058 | 424 | 14830700000 | 85 564 148 | 03.02 10:49:25 |
EUR_TODTOM | 1 | ![]() | 0,02 | 800000 | 30,72 | -0,0299 | -0,0299 | 0,0379 | 0,0335 | 132 | 335800000 | 11 259 750 | 03.02 10:48:32 |
EURRUB_UTS | 1 | ![]() | 76,55 | 2000 | -0,10 | 77,5925 | 76,4775 | 77,5925 | 76,6225 | 2183 | 91212000 | 6 988 887 208 | 03.02 10:49:48 |
EURTOM_UTS | 1 | ![]() | 76,55 | 33000 | -0,84 | 77 | 76,51 | 77 | 76,6502 | 1732 | 58596000 | 4 491 392 335 | 03.02 10:49:45 |
EURUSD_TOD | 1 | ![]() | 1,09065 | 24000 | -0,68 | 1,09079 | 1,09065 | 1,0908 | 1,0908 | 4 | 114000 | 124 346 | 03.02 10:49:43 |
EURUSD_TOM | 1 | ![]() | 1,08836 | 48000 | -0,61 | 1,09081 | 1,08767 | 1,09081 | 1,089 | 603 | 37889000 | 41 261 015 | 03.02 10:49:43 |
EURUSDTDTM | 50 | -0,00013 | 500000 | . | -0,0001 | -0,00013 | -0,00001 | -0,0001 | 9 | 43900000 | -4 218 | 03.02 10:48:13 | |
GLD_TODTOM | . | ![]() | 1,9967 | 1000 | 200,26 | 1,997 | 1,9967 | 2,0147 | 2,0055 | 6 | 64000 | 128 353 | 03.02 09:44:55 |
GLDRUB_TOM | . | ![]() | 4277,53 | 1 | -1,33 | 4329,99 | 4257 | 4344,99 | 4291,034 | 881 | 10810 | 46 386 078 | 03.02 10:49:45 |
HKDRUB_TOD | . | ![]() | 9,12 | 2000 | 0,44 | 9,081 | 9,08 | 9,13 | 9,0989 | 5 | 7000 | 63 692 | 03.02 10:44:27 |
HKDRUB_TOM | . | ![]() | 9,07 | 8000 | -0,17 | 9,0967 | 9,0415 | 9,11 | 9,0766 | 542 | 5103000 | 46 318 031 | 03.02 10:49:09 |
KZTRUB_TOD | 100 | 15,3 | 10000 | . | 15,6 | 15,3 | 15,6 | 15,45 | 2 | 20000 | 309 000 | 03.02 10:38:40 | |
KZTRUB_TOM | 100 | ![]() | 15,3425 | 10000 | -0,57 | 15,4 | 15,3025 | 15,4 | 15,3406 | 229 | 1544170000 | 23 688 476 450 | 03.02 10:47:51 |
SLVRUB_TOM | . | ![]() | 61,67 | 100 | -1,56 | 62,65 | 61,35 | 62,65 | 61,8428 | 329 | 147400 | 9 115 632 | 03.02 10:49:19 |
TRYRUB_TOD | 10 | ![]() | 3,79 | 1000 | 2,43 | 3,79 | 3,79 | 3,79 | 3,79 | 1 | 1000 | 3 790 | 03.02 10:46:18 |
TRYRUB_TOM | 1 | ![]() | 3,755 | 30000 | 0,51 | 3,753 | 3,717 | 3,76 | 3,75 | 122 | 11376000 | 42 659 810 | 03.02 10:49:33 |
USD_TODTOM | 1 | ![]() | 0,0395 | 900000 | 194,78 | 0,038 | 0,038 | 0,0406 | 0,0401 | 305 | 1205700000 | 48 403 500 | 03.02 10:49:40 |
USDCNY_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 03.02 10:49:43 |
USDCNY_TOM | . | ![]() | 6,74857 | 122000 | 0,13 | 6,73999 | 6,73999 | 6,75329 | 6,7464 | 1643 | 126185000 | 851 294 508 | 03.02 10:49:34 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 03.02 10:04:05 | |
USDKZT_TOM | 1 | ![]() | 458 | 9000 | . | 458,2 | 458 | 459 | 458,8774 | 29 | 1147000 | 526 332 400 | 03.02 10:43:43 |
USDRUB_UTS | 1 | ![]() | 70,31 | 46000 | 0,01 | 70,5 | 70,1875 | 70,505 | 70,3511 | 2028 | 92293000 | 6 492 909 480 | 03.02 10:49:43 |
USDTOM_UTS | 1 | ![]() | 70,355 | 1000 | -0,14 | 70,2325 | 70,2075 | 70,49 | 70,3836 | 2670 | 113641000 | 7 998 463 470 | 03.02 10:49:47 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 03.02 10:48:47 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.