.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6791 | . | 0,16 | 95,5409 | 95,2832 | 95,6835 | 95,4841 | . | . | . | 19.03 12:07:31 | |
BKTRUB_TOM | 1 | 95,7285 | . | 0,16 | 95,624 | 95,3225 | 95,7285 | 95,5388 | . | . | . | 19.03 12:07:32 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 12:06:10 | |
BYNRUB_TOM | 100 | 28,4625 | 29000 | 0,04 | 28,6475 | 28,35 | 28,6475 | 28,4384 | 50 | 1702000 | 48 402 180 | 19.03 12:06:56 | |
CNY_TOM1M | . | 0,11945 | 200000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 2 | 400000000 | 47 780 000 | 19.03 11:49:33 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:49:11 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:48:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:11:38 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:28:25 | |
CNYRUB_TOD | 1 | 12,7655 | 100000 | 0,54 | 12,7425 | 12,705 | 12,78 | 12,7381 | 8184 | 1759572000 | 22 413 566 766 | 19.03 12:07:34 | |
CNYRUB_TOM | 1 | 12,769 | 148000 | 0,31 | 12,74 | 12,7065 | 12,77 | 12,7429 | 26737 | 4389777000 | 55 938 381 400 | 19.03 12:07:33 | |
CNYRUBTDTM | 10 | 0,00447 | 600000 | -19,31 | 0,0029 | 0,0029 | 0,00448 | 0,0044 | 2484 | 12159100000 | 52 990 503 | 19.03 12:07:31 | |
EUR_TODTOM | 1 | 0,0414 | 100000 | -28,25 | 0,0378 | 0,028 | 0,0439 | 0,0395 | 253 | 566900000 | 22 414 180 | 19.03 12:06:45 | |
EURRUB_UTS | 1 | 100,025 | 28000 | -0,10 | 100,0325 | 99,6625 | 100,12 | 99,8459 | 2404 | 77359000 | 7 723 979 148 | 19.03 12:07:31 | |
EURTOM_UTS | 1 | 100,085 | 106000 | 0,03 | 100,1075 | 99,705 | 100,1175 | 99,898 | 1946 | 94113000 | 9 401 698 905 | 19.03 12:07:32 | |
EURUSD_TOD | 1 | 1,08475 | 5000 | -0,37 | 1,08655 | 1,0846 | 1,08665 | 1,086 | 11 | 1205000 | 1 308 614 | 19.03 12:07:31 | |
EURUSD_TOM | 1 | 1,0858 | 50000 | -0,39 | 1,0882 | 1,08515 | 1,0887 | 1,0866 | 413 | 24314000 | 26 419 965 | 19.03 12:07:27 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 12:06:20 | |
GLD_TODTOM | . | 2,5317 | 21000 | -15,61 | 2,4382 | 2,4382 | 2,5317 | 2,4755 | 19 | 263000 | 651 046 | 19.03 11:45:43 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6366,3 | 6 | . | 6372 | 6343,3 | 6404,7 | 6359,1428 | 696 | 11519 | 73 250 966 | 19.03 12:06:34 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,136 | 10000 | 0,02 | 11,24 | 11,135 | 11,24 | 11,1493 | 30 | 449000 | 5 006 021 | 19.03 12:03:29 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 11:56:02 | |
KZTRUB_TOM | 100 | 20,44 | 20000 | -0,43 | 20,49 | 20,335 | 20,5 | 20,3859 | 351 | 1932210000 | 39 389 810 150 | 19.03 12:07:10 | |
SLVRUB_TOM | . | 79,76 | 500 | 0,30 | 79,45 | 79,11 | 79,9 | 79,4184 | 296 | 158000 | 12 548 105 | 19.03 12:07:14 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:07:00 | |
TRYRUB_TOM | 1 | 2,861 | 50000 | 1,02 | 2,844 | 2,833 | 2,882 | 2,8617 | 739 | 200663000 | 574 242 215 | 19.03 12:07:14 | |
USD_TODTOM | 1 | 0,0393 | 200000 | -13,63 | 0,0425 | 0,0377 | 0,0425 | 0,0384 | 774 | 861200000 | 33 080 760 | 19.03 12:06:20 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 12:07:30 | |
USDCNY_TOM | . | 7,217 | 77000 | 0,06 | 7,2207 | 7,2109 | 7,2218 | 7,2174 | 2396 | 154251000 | 1 113 287 665 | 19.03 12:07:22 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:06:20 | |
USDKZT_TOM | 1 | 451 | 13000 | 0,45 | 451,01 | 450,45 | 451,01 | 450,8343 | 24 | 472000 | 212 793 790 | 19.03 12:01:14 | |
USDRUB_UTS | 1 | 92,12 | 150000 | 0,41 | 92,08 | 91,67 | 92,12 | 91,9064 | 2316 | 145675000 | 13 388 465 570 | 19.03 12:07:22 | |
USDTOM_UTS | 1 | 92,1625 | 5000 | 0,27 | 92,2025 | 91,685 | 92,2025 | 91,9681 | 10068 | 304693000 | 28 022 039 092 | 19.03 12:07:31 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.