.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,7148 | . | -0,17 | 95,8858 | 95,4003 | 95,9613 | 95,5898 | . | . | . | 29.03 12:10:08 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 11:12:49 | |
BYNRUB_TOD | 10000 | 28,3875 | 17000 | 0,15 | 28,415 | 28,3875 | 28,415 | 28,4012 | 2 | 34000 | 965 642 | 29.03 12:05:39 | |
BYNRUB_TOM | 100 | 28,425 | 5000 | 0,09 | 28,535 | 28,385 | 28,535 | 28,4005 | 39 | 389000 | 11 047 798 | 29.03 12:09:34 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:04:59 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:46:43 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:38:44 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:01:45 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:56 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6795 | 16000 | -0,27 | 12,706 | 12,604 | 12,745 | 12,6598 | 13342 | 3064005000 | 38 789 739 714 | 29.03 12:10:08 | |
CNYRUB_TOM | 1 | 12,695 | 500000 | -0,15 | 12,714 | 12,612 | 12,757 | 12,667 | 40049 | 8008791000 | 101 447 390 768 | 29.03 12:10:08 | |
CNYRUBTDTM | 10 | 0,0141 | 4800000 | 163,06 | 0,01311 | 0,00018 | 0,01488 | 0,0107 | 4304 | 20913400000 | 224 045 232 | 29.03 12:10:03 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,6575 | 6000 | -0,33 | 99,895 | 99,3375 | 99,9725 | 99,5424 | 4906 | 178746000 | 17 792 804 038 | 29.03 12:10:08 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07755 | 25000 | -0,24 | 1,0782 | 1,0766 | 1,0788 | 1,0776 | 590 | 33187000 | 35 761 478 | 29.03 12:10:02 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,6 | 4000 | 199,53 | 7,9017 | 6,5393 | 7,9017 | 7,4102 | 17 | 538000 | 3 986 691 | 29.03 12:09:21 | |
GLDRUB_TOM | . | 6656,8 | 5 | 0,03 | 6657 | 6634,4 | 6748 | 6657,1612 | 2129 | 56853 | 378 479 586 | 29.03 12:10:07 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,6 | 10000 | 0,23 | 11,561 | 11,505 | 11,611 | 11,589 | 39 | 562000 | 6 512 996 | 29.03 12:07:47 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 11:29:36 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:09:53 | |
KZTRUB_TOM | 100 | 20,6875 | 10000 | -0,11 | 20,62 | 20,6075 | 20,73 | 20,6642 | 142 | 1237430000 | 25 570 497 600 | 29.03 12:10:06 | |
SLVRUB_TOM | . | 83,4 | 500 | 3,60 | 80,02 | 80,02 | 86,55 | 82,3257 | 1023 | 433900 | 35 721 130 | 29.03 12:10:00 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:09:08 | |
TRYRUB_TOM | 1 | 2,862 | 100000 | 0,21 | 2,856 | 2,848 | 2,868 | 2,8556 | 215 | 82997000 | 237 002 594 | 29.03 12:09:27 | |
USD_TODTOM | 1 | 0,071 | 100000 | 140,68 | 0,072 | -0,0799 | 0,1049 | 0,0643 | 1326 | 1109400000 | 71 343 500 | 29.03 12:10:04 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,2785 | 26000 | 0,05 | 7,277 | 7,277 | 7,303 | 7,2913 | 891 | 82332000 | 600 304 780 | 29.03 12:10:07 | |
USDCNY_TOM | . | 7,2861 | 51000 | 0,18 | 7,2719 | 7,2678 | 7,3109 | 7,2886 | 5699 | 434486000 | 3 166 781 333 | 29.03 12:10:08 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:10:24 | |
USDKZT_TOM | 1 | 447,04 | 50000 | -0,20 | 447,32 | 446,44 | 447,74 | 447,1267 | 37 | 1296000 | 579 476 260 | 29.03 12:03:19 | |
USDRUB_UTS | 1 | 92,4325 | 50000 | -0,10 | 92,465 | 92,09 | 92,7025 | 92,3028 | 4198 | 231247000 | 21 344 741 700 | 29.03 12:10:07 | |
USDTOM_UTS | 1 | 92,49 | 85000 | -0,01 | 92,4025 | 92,135 | 92,69 | 92,3535 | 9098 | 506649000 | 46 790 783 215 | 29.03 12:10:07 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.