.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4278 | . | -0,10 | 95,5409 | 95,2832 | 95,6116 | 95,4392 | . | . | . | 19.03 11:23:20 | |
BKTRUB_TOM | 1 | 95,4782 | . | -0,10 | 95,624 | 95,3225 | 95,6592 | 95,4913 | . | . | . | 19.03 11:23:21 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,465 | 62000 | 0,17 | 28,39 | 28,375 | 28,465 | 28,4349 | 9 | 941000 | 26 757 235 | 19.03 11:23:16 | |
BYNRUB_TOM | 100 | 28,44 | 17000 | -0,04 | 28,6475 | 28,35 | 28,6475 | 28,4225 | 35 | 1009000 | 28 678 330 | 19.03 11:22:19 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:54 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:58:51 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:48:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:11:38 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:21:20 | |
CNYRUB_TOD | 1 | 12,728 | 100000 | 0,24 | 12,7425 | 12,705 | 12,756 | 12,7286 | 5241 | 1118503000 | 14 236 927 290 | 19.03 11:23:21 | |
CNYRUB_TOM | 1 | 12,7335 | 36000 | 0,03 | 12,74 | 12,7065 | 12,7585 | 12,732 | 16048 | 2595154000 | 33 041 483 096 | 19.03 11:23:21 | |
CNYRUBTDTM | 10 | 0,00435 | 100000 | -21,48 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 1713 | 9243400000 | 40 096 896 | 19.03 11:23:18 | |
EUR_TODTOM | 1 | 0,0415 | 100000 | -28,08 | 0,0378 | 0,028 | 0,0439 | 0,0393 | 210 | 482200000 | 18 973 630 | 19.03 11:23:17 | |
EURRUB_UTS | 1 | 99,7825 | 28000 | -0,34 | 100,0325 | 99,6625 | 100,12 | 99,8247 | 1784 | 59433000 | 5 932 883 332 | 19.03 11:23:20 | |
EURTOM_UTS | 1 | 99,8275 | 50000 | -0,22 | 100,1075 | 99,705 | 100,1175 | 99,8711 | 1399 | 68930000 | 6 884 114 562 | 19.03 11:23:20 | |
EURUSD_TOD | 1 | 1,0852 | 10000 | -0,33 | 1,08655 | 1,0852 | 1,08665 | 1,086 | 9 | 1195000 | 1 297 768 | 19.03 11:23:20 | |
EURUSD_TOM | 1 | 1,0859 | 92000 | -0,38 | 1,0882 | 1,0856 | 1,0887 | 1,0869 | 301 | 17682000 | 19 219 174 | 19.03 11:23:20 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 11:23:01 | |
GLD_TODTOM | . | 2,53 | 14000 | -15,66 | 2,4382 | 2,4382 | 2,53 | 2,4679 | 17 | 232000 | 572 564 | 19.03 11:22:27 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLDRUB_TOM | . | 6345 | 63 | -0,33 | 6372 | 6345 | 6404,7 | 6361,2069 | 549 | 7726 | 49 146 684 | 19.03 11:23:16 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,136 | 187000 | 0,02 | 11,24 | 11,135 | 11,24 | 11,1468 | 20 | 363000 | 4 046 271 | 19.03 11:17:35 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,5 | 18300000 | -0,49 | 20,5 | 20,5 | 20,5 | 20,5 | 1 | 18300000 | 375 150 000 | 19.03 11:22:55 | |
KZTRUB_TOM | 100 | 20,405 | 7700000 | -0,60 | 20,49 | 20,335 | 20,5 | 20,3824 | 320 | 1813580000 | 36 965 080 675 | 19.03 11:23:19 | |
SLVRUB_TOM | . | 79,26 | 100 | -0,33 | 79,45 | 79,11 | 79,9 | 79,4084 | 239 | 144600 | 11 482 448 | 19.03 11:23:18 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 11:22:45 | |
TRYRUB_TOM | 1 | 2,87 | 300000 | 1,34 | 2,844 | 2,833 | 2,876 | 2,858 | 298 | 62603000 | 178 918 572 | 19.03 11:23:08 | |
USD_TODTOM | 1 | 0,0386 | 100000 | -15,16 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 574 | 677200000 | 25 946 760 | 19.03 11:22:34 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 11:21:09 | |
USDCNY_TOM | . | 7,2177 | 128000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2174 | 1885 | 124667000 | 899 774 849 | 19.03 11:23:20 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:22:34 | |
USDKZT_TOM | 1 | 450,59 | 16000 | 0,35 | 451,01 | 450,59 | 451,01 | 450,9845 | 22 | 326000 | 147 020 940 | 19.03 11:23:19 | |
USDRUB_UTS | 1 | 91,865 | 50000 | 0,13 | 92,08 | 91,67 | 92,08 | 91,8447 | 1692 | 101922000 | 9 360 993 962 | 19.03 11:23:20 | |
USDTOM_UTS | 1 | 91,9175 | 5000 | . | 92,2025 | 91,685 | 92,2025 | 91,8991 | 6444 | 191661000 | 17 613 479 612 | 19.03 11:23:21 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.