.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,5394 | . | -0,42 | 94,6381 | 94,1744 | 95,0791 | 94,7019 | . | . | . | 26.04 12:10:52 | |
BKTRUB_TOM | 1 | 95,1936 | . | 0,24 | 94,8863 | 94,863 | 95,5521 | 95,175 | . | . | . | 26.04 12:10:52 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 12:04:32 | |
BYNRUB_TOD | 10000 | 28,52 | 492000 | -0,06 | 28,7225 | 28,52 | 28,84 | 28,5882 | 20 | 5802000 | 165 868 640 | 26.04 12:10:47 | |
BYNRUB_TOM | 100 | 28,5 | 1000 | -1,32 | 28,88 | 28,5 | 28,9975 | 28,5961 | 94 | 5752000 | 164 484 600 | 26.04 12:10:50 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,64 | 400000 | -0,21 | 12,634 | 12,62 | 12,6845 | 12,6439 | 24639 | 6640304000 | 83 959 274 201 | 26.04 12:10:52 | |
CNYRUB_TOM | 1 | 12,6775 | 100000 | 0,20 | 12,67 | 12,6545 | 12,7185 | 12,6785 | 24745 | 4946235000 | 62 710 681 902 | 26.04 12:10:52 | |
CNYRUBTDTM | 10 | 0,0359 | 2000000 | 793,03 | 0,03804 | 0,02405 | 0,04 | 0,0311 | 3015 | 25773300000 | 802 111 886 | 26.04 12:10:42 | |
EUR_TODTOM | 1 | 0,9151 | 100000 | 1 767,55 | 0,225 | 0,0008 | 1,0001 | 0,3321 | 848 | 805400000 | 267 454 270 | 26.04 12:10:41 | |
EURRUB_UTS | 1 | 97,9975 | 50000 | -0,51 | 98,1275 | 97,6325 | 98,77 | 98,3725 | 7265 | 348223000 | 34 255 580 722 | 26.04 12:10:52 | |
EURTOM_UTS | 1 | 98,9 | 100000 | 0,25 | 98,485 | 98,485 | 99,3225 | 98,8794 | 4850 | 239996000 | 23 730 659 735 | 26.04 12:10:52 | |
EURUSD_TOD | 1 | 1,069 | 200000 | -0,21 | 1,06 | 1,06 | 1,0785 | 1,0705 | 81 | 2831000 | 3 030 544 | 26.04 12:10:52 | |
EURUSD_TOM | 1 | 1,07345 | 58000 | 0,15 | 1,0719 | 1,07185 | 1,07515 | 1,0734 | 854 | 56627000 | 60 782 091 | 26.04 12:10:52 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 12:10:21 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6930 | 1 | 1,05 | 6849,9 | 6820,2 | 6948,5 | 6888,7505 | 1038 | 13975 | 96 270 289 | 26.04 12:10:52 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,37 | 10000 | -0,26 | 11,36 | 11,35 | 11,469 | 11,3963 | 17 | 194000 | 2 210 888 | 26.04 11:57:08 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 11:50:30 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 11:55:55 | |
KZTRUB_TOM | 100 | 20,8025 | 160000 | 0,57 | 20,7025 | 20,68 | 20,8325 | 20,7737 | 292 | 2546690000 | 52 904 220 100 | 26.04 12:10:47 | |
SLVRUB_TOM | . | 118,94 | 200 | 3,39 | 115,26 | 115,21 | 119,25 | 117,9975 | 600 | 155700 | 18 372 217 | 26.04 12:10:51 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:09:51 | |
TRYRUB_TOM | 1 | 2,84 | 2150000 | -0,04 | 2,853 | 2,83 | 2,855 | 2,8389 | 236 | 91726000 | 260 397 003 | 26.04 12:09:49 | |
USD_TODTOM | 1 | 0,4798 | 100000 | 690,44 | 0,205 | 0,2001 | 1,2925 | 0,384 | 1292 | 1132800000 | 435 006 680 | 26.04 12:10:50 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,257 | 26000 | 2,21 | 7,2557 | 7,255 | 7,3969 | 7,2594 | 13 | 1510000 | 10 961 763 | 26.04 12:10:52 | |
USDCNY_TOM | . | 7,2796 | 1000 | 0,19 | 7,2778 | 7,2624 | 7,2846 | 7,2721 | 1852 | 123107000 | 895 241 358 | 26.04 12:10:52 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 12:10:50 | |
USDKZT_TOM | 1 | 443,12 | 4000 | -0,82 | 444,18 | 443,02 | 444,18 | 443,2205 | 67 | 4033000 | 1 787 508 240 | 26.04 12:10:41 | |
USDRUB_UTS | 1 | 91,72 | 60000 | -0,36 | 92,0125 | 91,0675 | 92,05 | 91,6513 | 6222 | 370099000 | 33 920 063 800 | 26.04 12:10:52 | |
USDTOM_UTS | 1 | 92,165 | 50000 | 0,25 | 92,185 | 91,89 | 92,47 | 92,1484 | 11270 | 619960000 | 57 128 350 022 | 26.04 12:10:52 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.