.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,3209 | . | -0,36 | 95,1787 | 94,0916 | 95,1787 | 94,5858 | . | . | . | 06.05 16:29:04 | |
BKTRUB_TOM | 1 | 94,5474 | . | -0,29 | 94,9453 | 94,0676 | 95,2381 | 94,5278 | . | . | . | 06.05 16:29:04 | |
BYN_TODTOM | 10000 | 0,0048 | 100000 | -67,12 | 0,0048 | 0,0048 | 0,0048 | 0,0048 | 2 | 300000 | 1 440 | 06.05 12:52:16 | |
BYNRUB_TOD | 10000 | 28,52 | 80000 | -0,18 | 28,64 | 28,4625 | 28,64 | 28,5414 | 24 | 3998000 | 114 108 362 | 06.05 14:58:27 | |
BYNRUB_TOM | 100 | 28,575 | 5000 | -0,02 | 28,7975 | 28,4575 | 28,7975 | 28,5352 | 227 | 4188000 | 119 505 300 | 06.05 16:29:01 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 06.05 11:28:58 | |
CNY_TOM1W | . | 0,0272 | 50000000 | . | 0,0272 | 0,02713 | 0,0272 | 0,0272 | 4 | 220000000 | 5 980 100 | 06.05 13:39:33 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 06.05 15:12:14 | |
CNY_TOM2W | . | 0,0535 | 50000000 | . | 0,0535 | 0,0535 | 0,0535 | 0,0535 | 3 | 200000000 | 10 700 000 | 06.05 15:12:14 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 06.05 15:55:13 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 06.05 15:58:57 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 06.05 13:15:43 | |
CNYRUB_TOD | 1 | 12,6575 | 62000 | 1,45 | 12,69 | 12,6 | 12,7115 | 12,6449 | 23313 | 5778760000 | 73 071 935 520 | 06.05 16:29:03 | |
CNYRUB_TOM | 1 | 12,6585 | 7000 | -0,29 | 12,6955 | 12,6055 | 12,718 | 12,6503 | 45275 | 6758913000 | 85 502 323 477 | 06.05 16:29:04 | |
CNYRUBTDTM | 10 | 0,00584 | 500000 | -91,66 | 0,0044 | 0,00365 | 0,00606 | 0,0048 | 5335 | 33206800000 | 159 413 212 | 06.05 16:29:05 | |
EUR_TODTOM | 1 | 0,0464 | 100000 | -66,86 | 0,039 | 0,039 | 0,0799 | 0,0494 | 588 | 730800000 | 36 112 690 | 06.05 15:15:00 | |
EURRUB_UTS | 1 | 98,1025 | 8000 | -0,49 | 98,5475 | 98,1025 | 99,14 | 98,506 | 4394 | 128360000 | 12 644 234 080 | 06.05 15:00:00 | |
EURTOM_UTS | 1 | 98,53 | 40000 | -0,23 | 98,88 | 98,0175 | 99,1 | 98,4598 | 5970 | 214633000 | 21 132 726 202 | 06.05 16:29:04 | |
EURUSD_TOD | 1 | 1,0756 | 184000 | 0,33 | 1,0715 | 1,0715 | 1,08005 | 1,0776 | 8 | 448000 | 482 752 | 06.05 14:55:00 | |
EURUSD_TOM | 1 | 1,0793 | 3000 | 0,06 | 1,0765 | 1,07635 | 1,08035 | 1,0784 | 1561 | 96442000 | 104 001 132 | 06.05 16:29:03 | |
EURUSDTDTM | 50 | . | 8000000 | . | . | . | . | . | 12 | 28000000 | . | 06.05 15:09:58 | |
GLD_TODTOM | . | 3,0457 | 1000 | -62,94 | 2,7597 | 2,6604 | 3,0457 | 2,7916 | 10 | 252000 | 703 483 | 06.05 16:01:40 | |
GLDRUB_TOM | . | 6756,5 | 4 | 0,57 | 6741 | 6711,9 | 6797,7 | 6758,5763 | 2195 | 48601 | 328 473 565 | 06.05 16:28:55 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 06.05 13:00:51 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 06.05 15:52:15 | |
HKDRUB_TOM | . | 11,249 | 35000 | -0,76 | 11,335 | 11,197 | 11,4 | 11,2839 | 161 | 2778000 | 31 346 784 | 06.05 16:26:59 | |
KZT_TODTOM | 100 | . | 5000000 | . | . | . | 0,0002 | 0,0001 | 4 | 25000000 | 1 500 | 06.05 12:30:00 | |
KZTRUB_TOD | 100 | 20,87 | 20000000 | 0,83 | 20,8875 | 20,8675 | 20,8875 | 20,8695 | 3 | 52730000 | 1 100 447 875 | 06.05 12:15:00 | |
KZTRUB_TOM | 100 | 20,82 | 870000 | 0,71 | 20,8 | 20,7 | 20,925 | 20,8032 | 566 | 2733820000 | 56 872 234 175 | 06.05 16:29:04 | |
SLVRUB_TOM | . | 118,23 | 100 | 3,85 | 114,8 | 114,8 | 119,4 | 117,6489 | 1031 | 462000 | 54 353 802 | 06.05 16:29:05 | |
TRY_TODTOM | 1000000 | . | 500000 | . | . | . | . | . | 11 | 10400000 | . | 06.05 11:05:13 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 06.05 12:15:00 | |
TRYRUB_TOM | 1 | 2,825 | 88000 | -0,39 | 2,857 | 2,807 | 2,857 | 2,8295 | 534 | 199129000 | 563 433 556 | 06.05 16:27:55 | |
USD_TODTOM | 1 | 0,0431 | 100000 | -28,17 | 0,031 | 0,03 | 0,0626 | 0,0437 | 1772 | 1445600000 | 63 121 900 | 06.05 16:28:15 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 06.05 12:06:16 | |
USDCNY_TOD | . | 7,21 | 50000 | -1,04 | 7,2375 | 7,21 | 7,2375 | 7,2247 | 7 | 620000 | 4 479 339 | 06.05 16:29:03 | |
USDCNY_TOM | . | 7,2122 | 44000 | -0,04 | 7,2324 | 7,1996 | 7,239 | 7,2257 | 7522 | 640933000 | 4 631 188 437 | 06.05 16:29:04 | |
USDCNYTDTM | . | -0,001281 | 10000000 | . | 0,001182 | -0,001281 | 0,001182 | -0,0001 | 2 | 20000000 | -990 | 06.05 16:03:21 | |
USDKZT_TOM | 1 | 439,87 | 8000 | -0,71 | 439,75 | 438,93 | 439,9 | 439,5917 | 26 | 1239000 | 544 654 120 | 06.05 15:46:15 | |
USDRUB_UTS | 1 | 91,26 | 4000 | -0,16 | 91,75 | 90,7875 | 92 | 91,3818 | 7662 | 500284000 | 45 716 854 505 | 06.05 16:29:04 | |
USDTOM_UTS | 1 | 91,2875 | 100000 | -0,34 | 91,65 | 90,835 | 92,0875 | 91,3209 | 21988 | 956169000 | 87 318 172 102 | 06.05 16:29:04 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.