.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,7135 | . | 0,20 | 95,5409 | 95,2832 | 95,7729 | 95,5372 | . | . | . | 19.03 12:42:44 | |
BKTRUB_TOM | 1 | 95,7499 | . | 0,19 | 95,624 | 95,3225 | 95,8168 | 95,5866 | . | . | . | 19.03 12:42:44 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 12:36:09 | |
BYNRUB_TOM | 100 | 28,46 | 22000 | 0,04 | 28,6475 | 28,35 | 28,6475 | 28,444 | 66 | 2264000 | 64 397 315 | 19.03 12:41:34 | |
CNY_TOM1M | . | 0,11945 | 200000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 2 | 400000000 | 47 780 000 | 19.03 12:40:28 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:31:43 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,77 | 100000 | 0,57 | 12,7425 | 12,705 | 12,78 | 12,7461 | 10649 | 2245670000 | 28 623 624 136 | 19.03 12:42:45 | |
CNYRUB_TOM | 1 | 12,7755 | 50000 | 0,36 | 12,74 | 12,7065 | 12,786 | 12,755 | 35027 | 6468474000 | 82 505 063 733 | 19.03 12:42:44 | |
CNYRUBTDTM | 10 | 0,00445 | 200000 | -19,68 | 0,0029 | 0,0029 | 0,00448 | 0,0044 | 3142 | 13196400000 | 57 618 417 | 19.03 12:42:44 | |
EUR_TODTOM | 1 | 0,0405 | 100000 | -29,81 | 0,0378 | 0,028 | 0,0439 | 0,0396 | 279 | 606800000 | 24 058 560 | 19.03 12:41:48 | |
EURRUB_UTS | 1 | 100,025 | 28000 | -0,10 | 100,0325 | 99,6625 | 100,1225 | 99,8786 | 2877 | 90944000 | 9 083 358 635 | 19.03 12:42:44 | |
EURTOM_UTS | 1 | 100,0675 | 50000 | 0,01 | 100,1075 | 99,705 | 100,1625 | 99,929 | 2322 | 110782000 | 11 070 335 252 | 19.03 12:42:44 | |
EURUSD_TOD | 1 | 1,0836 | 38000 | -0,47 | 1,08655 | 1,0836 | 1,08665 | 1,0859 | 14 | 1250000 | 1 357 378 | 19.03 12:42:43 | |
EURUSD_TOM | 1 | 1,08525 | 50000 | -0,44 | 1,0882 | 1,08515 | 1,0887 | 1,0865 | 491 | 28409000 | 30 865 610 | 19.03 12:42:43 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 12:41:48 | |
GLD_TODTOM | . | 2,5317 | 21000 | -15,61 | 2,4382 | 2,4382 | 2,5317 | 2,4755 | 19 | 263000 | 651 046 | 19.03 11:45:43 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6377 | 1 | 0,17 | 6372 | 6343,3 | 6404,7 | 6362,1665 | 791 | 15171 | 96 520 428 | 19.03 12:42:37 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,137 | 20000 | 0,03 | 11,24 | 11,135 | 11,24 | 11,15 | 34 | 514000 | 5 731 091 | 19.03 12:32:45 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,4425 | 50380000 | -0,41 | 20,49 | 20,335 | 20,5 | 20,395 | 402 | 2267950000 | 46 254 745 175 | 19.03 12:42:23 | |
SLVRUB_TOM | . | 79,73 | 100 | 0,26 | 79,45 | 79,11 | 79,9 | 79,4306 | 324 | 165800 | 13 169 589 | 19.03 12:42:22 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,867 | 41000 | 1,24 | 2,844 | 2,833 | 2,882 | 2,8626 | 822 | 218203000 | 624 626 509 | 19.03 12:41:41 | |
USD_TODTOM | 1 | 0,0383 | 100000 | -15,82 | 0,0425 | 0,0377 | 0,0425 | 0,0385 | 951 | 949100000 | 36 501 310 | 19.03 12:41:57 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 12:42:44 | |
USDCNY_TOM | . | 7,2175 | 50000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,217 | 2939 | 184510000 | 1 331 610 978 | 19.03 12:42:45 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:42:25 | |
USDKZT_TOM | 1 | 451,34 | 50000 | 0,52 | 451,01 | 450,45 | 451,34 | 450,8924 | 29 | 635000 | 286 316 650 | 19.03 12:39:50 | |
USDRUB_UTS | 1 | 92,185 | 1000 | 0,48 | 92,08 | 91,67 | 92,2375 | 91,9758 | 2965 | 196008000 | 18 027 994 488 | 19.03 12:42:34 | |
USDTOM_UTS | 1 | 92,2175 | 5000 | 0,33 | 92,2025 | 91,685 | 92,28 | 92,0269 | 13013 | 403842000 | 37 164 338 938 | 19.03 12:42:44 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.