.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 80,6223 | . | -0,12 | 80,769 | 80,5764 | 80,8562 | 80,7258 | . | . | . | 04.03 09:21:42 |
BKTRUB_TOM | 1 | ![]() | 80,636 | . | -0,27 | 80,8117 | 80,5717 | 80,8785 | 80,7569 | . | . | . | 04.03 09:21:41 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 08:49:36 |
CHF_TODTOM | 10 | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 09:18:40 |
CHFRUB_TOD | 1 | ![]() | 80,3825 | 1000 | -0,28 | 80,3825 | 80,3825 | 80,3825 | 80,3825 | 2 | 3000 | 241 148 | 04.03 09:21:40 |
CHFRUB_TOM | 1 | ![]() | 80,285 | 2000 | -0,27 | 80,485 | 80,25 | 80,5225 | 80,3697 | 8 | 206000 | 16 556 168 | 04.03 09:21:36 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 04.03 07:30:06 | |
CNYRUB_TOD | 1 | ![]() | 11,4 | 30000 | 0,14 | 11,417 | 11,4 | 11,4193 | 11,4151 | 4 | 781000 | 8 915 169 | 04.03 09:21:40 |
CNYRUB_TOM | 1 | ![]() | 11,4 | 1000 | -0,31 | 11,43 | 11,4 | 11,43 | 11,4083 | 17 | 2862000 | 32 650 601 | 04.03 09:21:41 |
CNYRUBTDTM | 10 | . | . | . | . | . | . | . | . | . | . | 04.03 09:15:47 | |
EUR_TODTOM | 1 | ![]() | 0,012 | 100000 | 7,14 | 0,0118 | 0,0118 | 0,012 | 0,0119 | 2 | 300000 | 3 560 | 04.03 09:19:07 |
EURRUB_UTS | 1 | ![]() | 88,97 | 1000 | 0,05 | 89,0675 | 88,92 | 89,175 | 89,0666 | 119 | 6363000 | 566 730 930 | 04.03 09:21:41 |
EURTOM_UTS | 1 | ![]() | 89 | 1000 | -0,30 | 89,09 | 88,9275 | 89,27 | 89,1065 | 171 | 3836000 | 341 812 708 | 04.03 09:21:36 |
EURUSD_TOD | 1 | ![]() | 1,20566 | 9000 | -0,04 | 1,20542 | 1,20542 | 1,20566 | 1,2056 | 3 | 11000 | 13 262 | 04.03 09:21:22 |
EURUSD_TOM | 1 | ![]() | 1,2058 | 75000 | -0,07 | 1,20504 | 1,20478 | 1,2058 | 1,2055 | 14 | 180000 | 216 996 | 04.03 09:21:22 |
EURUSDTDTM | 50 | ![]() | 0,0002 | 2000000 | 669,23 | 0,00021 | 0,0002 | 0,00021 | 0,0002 | 2 | 3000000 | 610 | 04.03 09:18:36 |
GBP_TODTOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 09:17:33 |
GBPRUB_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 09:21:40 |
GBPRUB_TOM | 1 | ![]() | 102,9825 | 1000 | -0,26 | 103,1625 | 102,9825 | 103,1625 | 103,0317 | 6 | 154000 | 15 866 880 | 04.03 09:21:41 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 04.03 08:56:37 | |
GBPUSD_TOM | . | . | . | . | . | . | . | . | . | . | . | 04.03 08:56:33 | |
GLDRUB_TOM | . | ![]() | 4076 | 150 | -0,14 | 4061,5 | 4061,5 | 4076 | 4062,1692 | 2 | 3250 | 13 202 050 | 04.03 09:21:42 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 04.03 07:00:00 | |
HKDRUB_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 08:20:07 |
JPY_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 07:05:35 |
JPYRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 09:05:48 |
JPYRUB_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 08:20:05 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 04.03 07:23:30 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 04.03 09:18:34 | |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 09:18:34 |
SLVRUB_TOM | . | 62,3 | 100 | . | 62,3 | 62,3 | 62,3 | 62,3 | 1 | 100 | 6 230 | 04.03 09:21:36 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 04.03 07:00:00 | |
TRYRUB_TOM | 1 | ![]() | 9,8601 | 2000 | -1,30 | 9,8601 | 9,8601 | 9,8601 | 9,8601 | 1 | 2000 | 19 720 | 04.03 09:19:00 |
USD_TODTOM | 1 | 0,0084 | 100000 | . | 0,0089 | 0,008 | 0,0089 | 0,008 | 20 | 51900000 | 415 960 | 04.03 09:19:20 | |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 04.03 09:06:25 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 04.03 09:06:25 | |
USD_TOM1Y | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 08:30:20 |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 04.03 09:06:25 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 04.03 09:06:25 | |
USD_TOM3M | 1 | . | . | . | . | . | . | . | . | . | . | 04.03 08:30:07 | |
USD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 04.03 08:30:09 | |
USD_TOM9M | . | . | . | . | . | . | . | . | . | . | . | 04.03 08:30:12 | |
USDCHF_TOM | . | . | . | . | . | . | . | . | . | . | . | 04.03 07:49:55 | |
USDRUB_SPT | . | . | . | . | . | . | . | . | . | . | . | 04.03 09:21:40 | |
USDRUB_UTS | 1 | ![]() | 73,7925 | 10000 | -0,28 | 73,98 | 73,75 | 74,05 | 73,902 | 446 | 13115000 | 969 225 170 | 04.03 09:21:42 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.