.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,9748 | . | 0,47 | 95,5409 | 95,2832 | 96,1305 | 95,6398 | . | . | . | 19.03 14:36:59 | |
BKTRUB_TOM | 1 | 96,0296 | . | 0,48 | 95,624 | 95,3225 | 96,1798 | 95,7103 | . | . | . | 19.03 14:37:02 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4825 | 43000 | 0,23 | 28,39 | 28,375 | 28,4825 | 28,4371 | 11 | 998000 | 28 380 248 | 19.03 14:36:38 | |
BYNRUB_TOM | 100 | 28,515 | 1000 | 0,23 | 28,6475 | 28,35 | 28,6475 | 28,4565 | 97 | 3000000 | 85 369 435 | 19.03 14:32:08 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 13:18:52 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:52:18 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:31:27 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,81 | 55000 | 0,89 | 12,7425 | 12,705 | 12,8285 | 12,7723 | 19353 | 4495726000 | 57 420 726 034 | 19.03 14:36:59 | |
CNYRUB_TOM | 1 | 12,815 | 58000 | 0,67 | 12,74 | 12,7065 | 12,8335 | 12,7661 | 48821 | 8421433000 | 107 509 039 085 | 19.03 14:37:02 | |
CNYRUBTDTM | 10 | 0,00482 | 200000 | -13,00 | 0,0029 | 0,0029 | 0,00486 | 0,0045 | 4768 | 20287000000 | 90 336 402 | 19.03 14:36:44 | |
EUR_TODTOM | 1 | 0,0471 | 200000 | -18,37 | 0,0378 | 0,028 | 0,067 | 0,0406 | 374 | 695200000 | 28 246 000 | 19.03 14:36:59 | |
EURRUB_UTS | 1 | 100,2875 | 20000 | 0,16 | 100,0325 | 99,6625 | 100,4675 | 99,9982 | 4520 | 137508000 | 13 750 550 880 | 19.03 14:36:59 | |
EURTOM_UTS | 1 | 100,3475 | 20000 | 0,29 | 100,1075 | 99,705 | 100,51 | 100,0448 | 3261 | 164202000 | 16 427 559 840 | 19.03 14:37:02 | |
EURUSD_TOD | 1 | 1,08355 | 99000 | -0,48 | 1,08655 | 1,08355 | 1,08665 | 1,0857 | 17 | 1356000 | 1 472 237 | 19.03 14:36:58 | |
EURUSD_TOM | 1 | 1,0849 | 100000 | -0,47 | 1,0882 | 1,0844 | 1,0887 | 1,086 | 712 | 41924000 | 45 528 446 | 19.03 14:37:00 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 14:36:57 | |
GLD_TODTOM | . | 2,4552 | 6000 | -18,16 | 2,4382 | 2,4382 | 2,5317 | 2,4752 | 22 | 276000 | 683 153 | 19.03 14:25:53 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6383 | 2 | 0,26 | 6372 | 6343,3 | 6404,7 | 6367,255 | 1120 | 20544 | 130 808 886 | 19.03 14:36:05 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,165 | 4000 | 0,28 | 11,24 | 11,135 | 11,24 | 11,1612 | 74 | 827000 | 9 230 281 | 19.03 14:36:06 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,52 | 5000000 | -0,04 | 20,49 | 20,335 | 20,575 | 20,4195 | 536 | 2783740000 | 56 842 469 750 | 19.03 14:36:55 | |
SLVRUB_TOM | . | 80 | 1000 | 0,60 | 79,45 | 79,11 | 80 | 79,5403 | 476 | 218800 | 17 403 412 | 19.03 14:36:53 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,863 | 1000 | 1,09 | 2,844 | 2,833 | 2,882 | 2,8633 | 992 | 274013000 | 784 571 420 | 19.03 14:35:13 | |
USD_TODTOM | 1 | 0,0449 | 100000 | -1,32 | 0,0425 | 0,0377 | 0,065 | 0,0399 | 1211 | 1161700000 | 46 324 840 | 19.03 14:36:47 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 14:36:58 | |
USDCNY_TOM | . | 7,2175 | 150000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2172 | 4531 | 298648000 | 2 155 395 131 | 19.03 14:36:59 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 14:36:47 | |
USDKZT_TOM | 1 | 450,94 | 11000 | 0,43 | 451,01 | 450 | 451,34 | 450,7382 | 48 | 1149000 | 517 898 140 | 19.03 14:33:58 | |
USDRUB_UTS | 1 | 92,445 | 2000 | 0,76 | 92,08 | 91,67 | 92,58 | 92,0592 | 3898 | 247642000 | 22 797 713 000 | 19.03 14:36:54 | |
USDTOM_UTS | 1 | 92,4975 | 30000 | 0,63 | 92,2025 | 91,685 | 92,6425 | 92,1579 | 19790 | 602785000 | 55 551 401 040 | 19.03 14:36:59 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.