.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3557 | . | -0,18 | 95,5409 | 95,3244 | 95,6116 | 95,4307 | . | . | . | 19.03 09:57:36 | |
BKTRUB_TOM | 1 | 95,3924 | . | -0,19 | 95,624 | 95,366 | 95,6592 | 95,5027 | . | . | . | 19.03 09:57:40 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,435 | 11000 | 0,06 | 28,39 | 28,375 | 28,435 | 28,3928 | 4 | 164000 | 4 656 425 | 19.03 09:57:10 | |
BYNRUB_TOM | 100 | 28,395 | 10000 | -0,19 | 28,6475 | 28,35 | 28,6475 | 28,3679 | 13 | 259000 | 7 347 288 | 19.03 09:57:10 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:19:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:28:51 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:23:35 | |
CNYRUB_TOD | 1 | 12,715 | 391000 | 0,14 | 12,7425 | 12,705 | 12,756 | 12,7236 | 844 | 187718000 | 2 388 448 924 | 19.03 09:57:36 | |
CNYRUB_TOM | 1 | 12,7185 | 24000 | -0,09 | 12,74 | 12,7065 | 12,7585 | 12,7236 | 2334 | 554828000 | 7 059 387 081 | 19.03 09:57:40 | |
CNYRUBTDTM | 10 | 0,00432 | 100000 | -22,02 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 510 | 4114100000 | 17 669 719 | 19.03 09:57:40 | |
EUR_TODTOM | 1 | 0,0365 | 13300000 | -36,74 | 0,0378 | 0,028 | 0,0439 | 0,0389 | 80 | 234900000 | 9 146 860 | 19.03 09:54:59 | |
EURRUB_UTS | 1 | 99,785 | 50000 | -0,34 | 100,0325 | 99,74 | 100,12 | 99,8522 | 338 | 10104000 | 1 008 906 372 | 19.03 09:57:36 | |
EURTOM_UTS | 1 | 99,8125 | 30000 | -0,24 | 100,1075 | 99,7825 | 100,1175 | 99,9475 | 222 | 8113000 | 810 874 228 | 19.03 09:57:40 | |
EURUSD_TOD | 1 | 1,08655 | 1000 | -0,20 | 1,08655 | 1,08655 | 1,08655 | 1,0866 | 1 | 1000 | 1 087 | 19.03 09:57:36 | |
EURUSD_TOM | 1 | 1,08755 | 50000 | -0,23 | 1,0882 | 1,0871 | 1,0887 | 1,0878 | 101 | 6496000 | 7 066 198 | 19.03 09:57:36 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 09:53:59 | |
GLD_TODTOM | . | 2,5074 | 7000 | -16,42 | 2,4382 | 2,4382 | 2,5074 | 2,4521 | 5 | 151000 | 370 269 | 19.03 09:42:43 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:00:45 | |
GLDRUB_TOM | . | 6354,4 | 1 | -0,19 | 6372 | 6353,1 | 6404,7 | 6366,1877 | 268 | 2443 | 15 552 597 | 19.03 09:57:37 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.03 07:03:19 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 09:53:59 | |
HKDRUB_TOM | . | 11,166 | 1000 | 0,29 | 11,24 | 11,148 | 11,24 | 11,1625 | 12 | 112000 | 1 250 199 | 19.03 09:54:54 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 19.03 09:57:14 | |
KZTRUB_TOM | 100 | 20,3625 | 500000 | -0,80 | 20,49 | 20,35 | 20,5 | 20,3804 | 149 | 543960000 | 11 086 117 950 | 19.03 09:57:10 | |
SLVRUB_TOM | . | 79,42 | 200 | -0,13 | 79,45 | 79,11 | 79,9 | 79,4594 | 73 | 43500 | 3 456 485 | 19.03 09:57:34 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 09:57:32 | |
TRYRUB_TOM | 1 | 2,837 | 14000 | 0,18 | 2,844 | 2,833 | 2,848 | 2,8419 | 37 | 4586000 | 13 033 021 | 19.03 09:57:32 | |
USD_TODTOM | 1 | 0,0377 | 100000 | -17,14 | 0,0425 | 0,0377 | 0,0425 | 0,0384 | 143 | 429300000 | 16 466 440 | 19.03 09:56:46 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 09:57:35 | |
USDCNY_TOM | . | 7,2163 | 50000 | 0,05 | 7,2207 | 7,2109 | 7,2218 | 7,2164 | 173 | 11194000 | 80 780 408 | 19.03 09:57:34 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:56:54 | |
USDKZT_TOM | 1 | 451,01 | 50000 | 0,45 | 451,01 | 451,01 | 451,01 | 451,01 | 2 | 200000 | 90 202 000 | 19.03 09:55:51 | |
USDRUB_UTS | 1 | 91,73 | 10000 | -0,02 | 92,08 | 91,67 | 92,08 | 91,8138 | 361 | 16254000 | 1 492 342 040 | 19.03 09:57:36 | |
USDTOM_UTS | 1 | 91,775 | 50000 | -0,16 | 92,2025 | 91,685 | 92,2025 | 91,8608 | 672 | 32309000 | 2 967 932 080 | 19.03 09:57:40 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.