.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 73,1721 | . | 0,01 | 73,421 | 72,9093 | 73,5467 | 73,0593 | . | . | . | 06.02 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 73,3575 | . | -0,11 | 73,2856 | 72,9247 | 73,5989 | 73,1176 | . | . | . | 06.02 18:59:55 |
BYNRUB_TOD | 10000 | ![]() | 26,1975 | 12000 | -0,39 | 26,38 | 26,1975 | 26,38 | 26,3362 | 2 | 50000 | 1 316 810 | 06.02 12:14:52 |
BYNRUB_TOM | 100 | ![]() | 26,1625 | 2000 | -0,36 | 26,2625 | 26,1475 | 26,3 | 26,171 | 734 | 11427000 | 299 055 645 | 06.02 18:59:13 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 06.02 16:40:40 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 06.02 14:24:21 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 06.02 13:16:42 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 06.02 16:40:40 |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 06.02 09:42:09 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 06.02 09:42:27 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 06.02 17:18:15 | |
CNYRUB_TOD | 1 | ![]() | 10,424 | 22000 | 0,04 | 10,42 | 10,354 | 10,427 | 10,3812 | 4716 | 998025000 | 10 360 730 995 | 06.02 17:45:00 |
CNYRUB_TOM | 1 | ![]() | 10,419 | 3000 | 0,02 | 10,41 | 10,356 | 10,437 | 10,3901 | 31648 | 5526474000 | 57 420 611 471 | 06.02 19:00:00 |
CNYRUBTDTM | 10 | ![]() | 0,00187 | 700000 | -68,83 | 0,000009 | 0,000009 | 0,00208 | 0,0019 | 1305 | 19369400000 | 37 262 248 | 06.02 17:59:22 |
EUR_TODTOM | 1 | ![]() | 0,0145 | 200000 | -67,05 | 0,0001 | 0,0001 | 0,0165 | 0,0108 | 616 | 783600000 | 8 454 940 | 06.02 15:15:00 |
EURRUB_SPT | . | . | . | . | . | . | . | . | . | . | . | 06.02 10:41:40 | |
EURRUB_UTS | 1 | ![]() | 75,95 | 1000 | -0,59 | 76,505 | 75,85 | 76,7725 | 76,0141 | 13820 | 579738000 | 44 068 268 365 | 06.02 15:00:00 |
EURTOM_UTS | 1 | ![]() | 76,29 | 10000 | -0,80 | 76,525 | 75,8375 | 76,78 | 76,0779 | 14863 | 513788000 | 39 087 891 472 | 06.02 18:59:53 |
EURUSD_TOD | 1 | ![]() | 1,077 | 191000 | -1,28 | 1,07962 | 1,07648 | 1,07962 | 1,0775 | 25 | 1389000 | 1 496 602 | 06.02 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,07499 | 1000 | -1,18 | 1,082 | 1,0722 | 1,082 | 1,0764 | 3827 | 257497000 | 277 171 357 | 06.02 18:59:29 |
EURUSDTDTM | 50 | 0,000023 | 200000 | . | -0,00005 | -0,00005 | 0,000023 | 0 | 13 | 41400000 | -495 | 06.02 14:58:43 | |
GLD_TODTOM | . | ![]() | 0,6541 | 35000 | -67,24 | 0,6424 | 0,6424 | 0,6545 | 0,6504 | 4 | 99000 | 64 390 | 06.02 16:53:58 |
GLDRUB_TOM | . | ![]() | 4253,02 | 1 | -0,40 | 4282,99 | 4215 | 4282,99 | 4233,9209 | 3402 | 92023 | 389 618 100 | 06.02 18:59:45 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 06.02 17:37:27 |
HKDRUB_TOM | . | ![]() | 9,0752 | 35000 | 0,33 | 9,07 | 9 | 9,1194 | 9,059 | 3064 | 39919000 | 361 625 365 | 06.02 18:59:55 |
KZTRUB_TOD | 100 | ![]() | 15,45 | 69910000 | 0,98 | 15,65 | 15,45 | 15,65 | 15,4502 | 4 | 270240000 | 4 175 274 000 | 06.02 11:57:00 |
KZTRUB_TOM | 100 | ![]() | 15,58 | 250000 | 0,96 | 15,46 | 15,3825 | 15,585 | 15,4702 | 1164 | 4836530000 | 74 821 888 100 | 06.02 18:59:33 |
SLVRUB_TOM | . | ![]() | 61,71 | 100 | 0,05 | 61,33 | 60,61 | 62 | 61,2885 | 1023 | 405000 | 24 821 849 | 06.02 18:58:50 |
TRYRUB_TOD | 10 | ![]() | 3,799 | 2000 | 0,26 | 3,799 | 3,799 | 3,799 | 3,799 | 1 | 2000 | 7 598 | 06.02 12:10:01 |
TRYRUB_TOM | 1 | ![]() | 3,78 | 3000 | 0,37 | 3,75 | 3,747 | 3,788 | 3,7665 | 580 | 97911000 | 368 778 025 | 06.02 18:57:24 |
USD_TODTOM | 1 | ![]() | 0,0102 | 200000 | -74,50 | 0,0125 | . | 0,0138 | 0,0131 | 1288 | 2589100000 | 34 035 890 | 06.02 18:00:00 |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 06.02 09:41:19 | |
USDCNY_TOD | . | ![]() | 6,80963 | 50000 | 0,85 | 6,8 | 6,8 | 6,80963 | 6,8022 | 15 | 1293000 | 8 795 302 | 06.02 17:45:00 |
USDCNY_TOM | . | ![]() | 6,808 | 23000 | 0,30 | 6,79584 | 6,784 | 6,82 | 6,7982 | 3847 | 410718000 | 2 792 133 076 | 06.02 18:59:57 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 06.02 17:39:10 | |
USDKZT_TOM | 1 | ![]() | 457,45 | 65000 | -0,14 | 457,5 | 456,3 | 457,5 | 456,6966 | 259 | 5500000 | 2 511 831 350 | 06.02 18:24:46 |
USDRUB_UTS | 1 | ![]() | 70,9375 | 1000 | 0,49 | 70,7025 | 70,43 | 70,985 | 70,6368 | 9938 | 539673000 | 38 120 779 695 | 06.02 17:45:00 |
USDTOM_UTS | 1 | ![]() | 70,95 | 1000 | 0,50 | 70,6075 | 70,4425 | 71,1275 | 70,6784 | 16147 | 653320000 | 46 175 641 495 | 06.02 18:59:55 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 06.02 18:24:46 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.