.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3023 | . | -0,59 | 96,1152 | 95,2161 | 96,1501 | 95,397 | . | . | . | 24.04 14:52:07 | |
BKTRUB_TOM | 1 | 95,3337 | . | -0,73 | 96,032 | 95,249 | 96,152 | 95,4181 | . | . | . | 24.04 14:52:05 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,59 | 214000 | -0,45 | 28,6225 | 28,5825 | 28,65 | 28,5988 | 17 | 2461000 | 70 381 602 | 24.04 14:46:29 | |
BYNRUB_TOM | 100 | 28,6 | 1000 | -0,32 | 28,7575 | 28,57 | 28,7675 | 28,6013 | 135 | 5578000 | 159 538 258 | 24.04 14:51:58 | |
CNY_TOM1M | . | 0,1216 | 30000000 | 6,20 | 0,1247 | 0,1216 | 0,1247 | 0,1232 | 2 | 60000000 | 7 389 000 | 24.04 14:04:12 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2W | . | 0,0684 | 1000000 | 24,16 | 0,0684 | 0,0684 | 0,0684 | 0,0684 | 1 | 1000000 | 68 400 | 24.04 14:08:52 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNYRUB_TOD | 1 | 12,699 | 100000 | -0,85 | 12,813 | 12,69 | 12,8175 | 12,7207 | 13258 | 3442444000 | 43 790 433 836 | 24.04 14:52:06 | |
CNYRUB_TOM | 1 | 12,7035 | 27000 | -0,80 | 12,814 | 12,6955 | 12,8205 | 12,7256 | 37595 | 8469876000 | 107 784 028 144 | 24.04 14:52:07 | |
CNYRUBTDTM | 10 | 0,00504 | 100000 | -6,67 | 0,00445 | 0,00445 | 0,00524 | 0,0049 | 3201 | 34925700000 | 170 484 957 | 24.04 14:51:44 | |
EUR_TODTOM | 1 | 0,0455 | 100000 | 2,02 | 0,04 | 0,0346 | 0,055 | 0,0437 | 813 | 761500000 | 33 241 530 | 24.04 14:50:19 | |
EURRUB_UTS | 1 | 98,8 | 2000 | -0,56 | 99,7725 | 98,72 | 99,81 | 98,9058 | 3671 | 128782000 | 12 737 290 230 | 24.04 14:52:05 | |
EURTOM_UTS | 1 | 98,845 | 17000 | -0,75 | 99,635 | 98,7575 | 99,78 | 98,9363 | 4698 | 165387000 | 16 362 777 628 | 24.04 14:52:05 | |
EURUSD_TOD | 1 | 1,0684 | 9000 | 0,15 | 1,0668 | 1,0632 | 1,071 | 1,0692 | 33 | 532000 | 568 834 | 24.04 14:52:05 | |
EURUSD_TOM | 1 | 1,069 | 50000 | -0,15 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 1046 | 63526000 | 67 934 403 | 24.04 14:52:05 | |
EURUSDTDTM | 50 | 0,000065 | 1000000 | 3 150,00 | . | . | 0,000065 | 0 | 2 | 1600000 | 65 | 24.04 14:32:24 | |
GLD_TODTOM | . | 3,01 | 7000 | -6,45 | 2,606 | 2,5555 | 3,1766 | 2,6648 | 13 | 269000 | 716 827 | 24.04 14:26:53 | |
GLDRUB_TOM | . | 6819,9 | 1 | -0,29 | 6842,2 | 6792,2 | 6907 | 6826,3968 | 1917 | 45136 | 308 116 244 | 24.04 14:51:56 | |
HKD_TODTOM | . | 0,00594 | 54000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 2 | 55000000 | 326 700 | 24.04 13:18:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:51:51 | |
HKDRUB_TOM | . | 11,45 | 11000 | 0,34 | 11,409 | 11,35 | 11,498 | 11,4297 | 122 | 2208000 | 25 236 864 | 24.04 14:51:51 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,8575 | 500000 | -1,34 | 21,115 | 20,8125 | 21,1175 | 20,9055 | 869 | 4491290000 | 93 892 842 750 | 24.04 14:52:02 | |
SLVRUB_TOM | . | 112,86 | 200 | 1,86 | 110,75 | 110,75 | 114,49 | 113,4429 | 1557 | 628500 | 71 298 854 | 24.04 14:52:00 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,85 | 5000 | -1,21 | 2,863 | 2,839 | 2,875 | 2,8494 | 408 | 181482000 | 517 118 106 | 24.04 14:44:12 | |
USD_TODTOM | 1 | 0,0309 | 100000 | -26,60 | 0,0311 | 0,0253 | 0,0374 | 0,0334 | 1456 | 1106500000 | 36 939 650 | 24.04 14:49:23 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 14:52:04 | |
USDCNY_TOM | . | 7,278 | 100000 | 0,09 | 7,2666 | 7,265 | 7,2783 | 7,2728 | 5993 | 459279000 | 3 340 225 967 | 24.04 14:52:05 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:50:18 | |
USDKZT_TOM | 1 | 443,4 | 20000 | 0,48 | 443,19 | 442,64 | 444,6 | 443,4983 | 90 | 2627000 | 1 165 069 990 | 24.04 14:50:28 | |
USDRUB_UTS | 1 | 92,4425 | 3000 | -0,60 | 93,15 | 92,3375 | 93,165 | 92,5261 | 5059 | 298208000 | 27 592 015 665 | 24.04 14:52:07 | |
USDTOM_UTS | 1 | 92,46 | 22000 | -0,72 | 93,285 | 92,3675 | 93,285 | 92,5377 | 10951 | 590038000 | 54 600 770 995 | 24.04 14:52:05 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.