.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4838 | . | -0,16 | 95,6066 | 95,2038 | 95,6066 | 95,3828 | . | . | . | 28.03 11:04:13 | |
BKTRUB_TOM | 1 | 95,6046 | . | -0,13 | 95,4385 | 95,3353 | 95,6852 | 95,5153 | . | . | . | 28.03 11:04:14 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,385 | 399000 | -0,12 | 28,425 | 28,3775 | 28,425 | 28,395 | 5 | 691000 | 19 620 930 | 28.03 11:03:02 | |
BYNRUB_TOM | 100 | 28,39 | 1000 | 0,28 | 28,4275 | 28,355 | 28,4275 | 28,374 | 28 | 203000 | 5 759 918 | 28.03 11:00:52 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:00:32 | |
CNY_TOM1W | . | 0,0385 | 50000000 | -16,30 | 0,041 | 0,0385 | 0,042 | 0,0402 | 3 | 155000000 | 6 235 000 | 28.03 10:58:07 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:45:46 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:58:01 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:03:48 | |
CNYRUB_TOD | 1 | 12,6865 | 56000 | 0,28 | 12,679 | 12,645 | 12,694 | 12,6707 | 8981 | 1511637000 | 19 153 416 048 | 28.03 11:04:14 | |
CNYRUB_TOM | 1 | 12,6925 | 64000 | 0,24 | 12,6635 | 12,6495 | 12,6985 | 12,6756 | 13096 | 2432479000 | 30 833 015 040 | 28.03 11:04:13 | |
CNYRUBTDTM | 10 | 0,00434 | 100000 | -16,70 | 0,00101 | 0,00101 | 0,0051 | 0,0048 | 2582 | 15046000000 | 71 685 429 | 28.03 11:04:13 | |
EUR_TODTOM | 1 | 0,23 | 100000 | 422,73 | 0,0012 | 0,0012 | 0,2372 | 0,2267 | 286 | 402300000 | 91 210 430 | 28.03 11:03:22 | |
EURRUB_UTS | 1 | 99,485 | 1000 | -0,45 | 99,8425 | 99,26 | 99,8425 | 99,4423 | 2332 | 67290000 | 6 691 469 098 | 28.03 11:04:13 | |
EURTOM_UTS | 1 | 99,715 | 25000 | -0,18 | 99,595 | 99,4925 | 99,895 | 99,6592 | 3068 | 128467000 | 12 802 920 470 | 28.03 11:04:14 | |
EURUSD_TOD | 1 | 1,0797 | 10000 | -0,15 | 1,078 | 1,078 | 1,08245 | 1,0801 | 25 | 280000 | 302 425 | 28.03 11:04:09 | |
EURUSD_TOM | 1 | 1,0799 | 50000 | -0,10 | 1,0821 | 1,0799 | 1,08285 | 1,0811 | 276 | 19728000 | 21 327 847 | 28.03 11:04:09 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 11:03:53 | |
GLD_TODTOM | . | 2,5373 | 49000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5564 | 17 | 276000 | 705 569 | 28.03 10:52:28 | |
GLDRUB_TOM | . | 6577 | 1 | 0,26 | 6550 | 6532,8 | 6589 | 6551,7857 | 572 | 30236 | 198 099 793 | 28.03 11:04:05 | |
HKD_TODTOM | . | 0,031787 | 200000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 6 | 2300000 | 73 110 | 28.03 11:03:36 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 11:02:07 | |
HKDRUB_TOM | . | 11,62 | 9000 | 0,25 | 11,592 | 11,45 | 11,62 | 11,5691 | 50 | 614000 | 7 103 399 | 28.03 11:02:57 | |
KZT_TODTOM | 100 | -0,0006 | 300000000 | . | -0,002 | -0,003 | -0,0006 | -0,0011 | 3 | 382000000 | -421 000 | 28.03 11:00:09 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 10:56:17 | |
KZTRUB_TOM | 100 | 20,58 | 1400000 | -0,19 | 20,63 | 20,4225 | 20,63 | 20,5205 | 267 | 1783890000 | 36 606 280 750 | 28.03 11:03:22 | |
SLVRUB_TOM | . | 79,9 | 600 | -0,08 | 79,96 | 78,3 | 80,4 | 79,7215 | 352 | 120700 | 9 622 383 | 28.03 11:04:08 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 11:01:09 | |
TRYRUB_TOM | 1 | 2,85 | 50000 | 0,25 | 2,843 | 2,83 | 2,851 | 2,8495 | 156 | 53628000 | 152 812 632 | 28.03 11:01:23 | |
USD_TODTOM | 1 | 0,0301 | 100000 | -8,51 | 0,0499 | 0,029 | 0,0499 | 0,0305 | 702 | 949500000 | 28 954 320 | 28.03 11:04:11 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:04:09 | |
USDCNY_TOM | . | 7,267 | 50000 | -0,30 | 7,2658 | 7,256 | 7,2719 | 7,2612 | 4603 | 451753000 | 3 280 267 012 | 28.03 11:04:09 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 448,5 | 21000 | 0,49 | 449,25 | 448,05 | 449,5 | 448,8137 | 70 | 3463000 | 1 554 242 010 | 28.03 10:59:37 | |
USDRUB_UTS | 1 | 92,2125 | 63000 | 0,12 | 91,7375 | 91,7375 | 92,27 | 92,0492 | 1871 | 98508000 | 9 067 580 768 | 28.03 11:04:11 | |
USDTOM_UTS | 1 | 92,2275 | 1000 | -0,08 | 92,215 | 91,905 | 92,29 | 92,1022 | 6416 | 368977000 | 33 983 596 348 | 28.03 11:04:11 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.