.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,5958 | . | -0,37 | 94,6381 | 94,1744 | 95,0791 | 94,6889 | . | . | . | 26.04 12:06:57 | |
BKTRUB_TOM | 1 | 95,2733 | . | 0,33 | 94,8863 | 94,863 | 95,5521 | 95,1746 | . | . | . | 26.04 12:06:58 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 12:04:32 | |
BYNRUB_TOD | 10000 | 28,52 | 492000 | -0,06 | 28,7225 | 28,52 | 28,84 | 28,5882 | 20 | 5802000 | 165 868 640 | 26.04 12:04:35 | |
BYNRUB_TOM | 100 | 28,5 | 56000 | -1,32 | 28,88 | 28,5 | 28,9975 | 28,5962 | 92 | 5746000 | 164 313 600 | 26.04 12:04:32 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,645 | 223000 | -0,17 | 12,634 | 12,62 | 12,6845 | 12,6439 | 23996 | 6492743000 | 82 093 795 738 | 26.04 12:06:57 | |
CNYRUB_TOM | 1 | 12,6845 | 3000 | 0,26 | 12,67 | 12,6545 | 12,7185 | 12,6784 | 24276 | 4873572000 | 61 789 224 134 | 26.04 12:06:57 | |
CNYRUBTDTM | 10 | 0,0385 | 200000 | 857,71 | 0,03804 | 0,02405 | 0,04 | 0,0311 | 2941 | 25604800000 | 795 814 148 | 26.04 12:06:57 | |
EUR_TODTOM | 1 | 0,996 | 300000 | 1 932,65 | 0,225 | 0,0008 | 1,0001 | 0,3249 | 828 | 796600000 | 258 813 950 | 26.04 12:06:56 | |
EURRUB_UTS | 1 | 98,0925 | 13000 | -0,41 | 98,1275 | 97,6325 | 98,77 | 98,3898 | 6969 | 333644000 | 32 827 162 358 | 26.04 12:06:57 | |
EURTOM_UTS | 1 | 98,985 | 20000 | 0,33 | 98,485 | 98,485 | 99,3225 | 98,8771 | 4691 | 231735000 | 22 913 284 340 | 26.04 12:06:58 | |
EURUSD_TOD | 1 | 1,069 | 50000 | -0,21 | 1,06 | 1,06 | 1,0785 | 1,0707 | 79 | 2431000 | 2 602 944 | 26.04 12:06:56 | |
EURUSD_TOM | 1 | 1,0732 | 20000 | 0,13 | 1,0719 | 1,07185 | 1,07515 | 1,0734 | 835 | 55710000 | 59 797 901 | 26.04 12:06:57 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 12:06:24 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6929,8 | 1 | 1,05 | 6849,9 | 6820,2 | 6948,5 | 6888,6391 | 1024 | 13937 | 96 006 962 | 26.04 12:06:57 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,37 | 10000 | -0,26 | 11,36 | 11,35 | 11,469 | 11,3963 | 17 | 194000 | 2 210 888 | 26.04 11:57:08 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 11:50:30 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 11:55:55 | |
KZTRUB_TOM | 100 | 20,8175 | 100000 | 0,64 | 20,7025 | 20,68 | 20,8325 | 20,7734 | 281 | 2523130000 | 52 413 866 975 | 26.04 12:06:50 | |
SLVRUB_TOM | . | 118,76 | 100 | 3,23 | 115,26 | 115,21 | 119,25 | 117,992 | 594 | 154800 | 18 265 155 | 26.04 12:06:31 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:00:02 | |
TRYRUB_TOM | 1 | 2,84 | 2150000 | -0,04 | 2,853 | 2,83 | 2,855 | 2,8389 | 236 | 91726000 | 260 397 003 | 26.04 12:04:27 | |
USD_TODTOM | 1 | 0,498 | 4500000 | 720,43 | 0,205 | 0,2001 | 1,2925 | 0,3834 | 1274 | 1125100000 | 431 414 440 | 26.04 12:06:51 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,255 | 120000 | 2,18 | 7,2557 | 7,255 | 7,3969 | 7,2607 | 10 | 1010000 | 7 333 263 | 26.04 12:06:55 | |
USDCNY_TOM | . | 7,277 | 43000 | 0,15 | 7,2778 | 7,2624 | 7,2846 | 7,2721 | 1850 | 123008000 | 894 520 726 | 26.04 12:06:57 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 12:06:56 | |
USDKZT_TOM | 1 | 443,05 | 150000 | -0,83 | 444,18 | 443,02 | 444,18 | 443,2225 | 65 | 3979000 | 1 763 582 260 | 26.04 12:06:04 | |
USDRUB_UTS | 1 | 91,7725 | 10000 | -0,30 | 92,0125 | 91,0675 | 92,05 | 91,6495 | 6076 | 363483000 | 33 313 053 040 | 26.04 12:06:57 | |
USDTOM_UTS | 1 | 92,2375 | 40000 | 0,33 | 92,185 | 91,89 | 92,47 | 92,1475 | 11091 | 610362000 | 56 243 352 110 | 26.04 12:06:57 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.