.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,6778 | . | -0,28 | 94,6381 | 94,1744 | 95,0791 | 94,6777 | . | . | . | 26.04 12:14:57 | |
BKTRUB_TOM | 1 | 95,2625 | . | 0,31 | 94,8863 | 94,863 | 95,5521 | 95,1781 | . | . | . | 26.04 12:14:57 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 12:04:32 | |
BYNRUB_TOD | 10000 | 28,52 | 492000 | -0,06 | 28,7225 | 28,52 | 28,84 | 28,5882 | 20 | 5802000 | 165 868 640 | 26.04 12:14:47 | |
BYNRUB_TOM | 100 | 28,5 | 5000 | -1,32 | 28,88 | 28,5 | 28,9975 | 28,5957 | 98 | 5773000 | 165 083 100 | 26.04 12:14:54 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,648 | 39000 | -0,15 | 12,634 | 12,62 | 12,6845 | 12,6438 | 25328 | 6779238000 | 85 715 487 426 | 26.04 12:14:58 | |
CNYRUB_TOM | 1 | 12,6865 | 50000 | 0,27 | 12,67 | 12,6545 | 12,7185 | 12,6785 | 25112 | 4994646000 | 63 324 506 274 | 26.04 12:14:57 | |
CNYRUBTDTM | 10 | 0,0384 | 100000 | 855,22 | 0,03804 | 0,02405 | 0,04 | 0,0311 | 3035 | 25813500000 | 803 561 763 | 26.04 12:14:57 | |
EUR_TODTOM | 1 | 0,6259 | 100000 | 1 177,35 | 0,225 | 0,0008 | 1,0001 | 0,345 | 874 | 831600000 | 286 894 690 | 26.04 12:14:46 | |
EURRUB_UTS | 1 | 98,255 | 50000 | -0,25 | 98,1275 | 97,6325 | 98,77 | 98,3638 | 7561 | 360947000 | 35 504 109 740 | 26.04 12:14:57 | |
EURTOM_UTS | 1 | 98,9725 | 40000 | 0,32 | 98,485 | 98,485 | 99,3225 | 98,8819 | 5115 | 255717000 | 25 285 776 582 | 26.04 12:14:57 | |
EURUSD_TOD | 1 | 1,06985 | 8000 | -0,13 | 1,06 | 1,06 | 1,0785 | 1,0705 | 83 | 2849000 | 3 049 782 | 26.04 12:14:56 | |
EURUSD_TOM | 1 | 1,07315 | 2000 | 0,13 | 1,0719 | 1,07185 | 1,07515 | 1,0734 | 876 | 57591000 | 61 816 640 | 26.04 12:14:47 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 12:14:32 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6936,9 | 10 | 1,15 | 6849,9 | 6820,2 | 6948,5 | 6889,5287 | 1065 | 14220 | 97 969 098 | 26.04 12:14:57 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,37 | 10000 | -0,26 | 11,36 | 11,35 | 11,469 | 11,3963 | 17 | 194000 | 2 210 888 | 26.04 12:14:56 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 11:50:30 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 11:55:55 | |
KZTRUB_TOM | 100 | 20,805 | 500000 | 0,58 | 20,7025 | 20,68 | 20,8325 | 20,774 | 305 | 2575020000 | 53 493 524 400 | 26.04 12:14:57 | |
SLVRUB_TOM | . | 119,42 | 200 | 3,81 | 115,26 | 115,21 | 119,42 | 118,0516 | 621 | 162500 | 19 183 378 | 26.04 12:14:38 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:09:51 | |
TRYRUB_TOM | 1 | 2,84 | 2150000 | -0,04 | 2,853 | 2,83 | 2,855 | 2,8389 | 236 | 91726000 | 260 397 003 | 26.04 12:13:34 | |
USD_TODTOM | 1 | 0,4616 | 100000 | 660,46 | 0,205 | 0,2001 | 1,2925 | 0,384 | 1297 | 1133300000 | 435 238 400 | 26.04 12:14:57 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,257 | 50000 | 2,21 | 7,2557 | 7,255 | 7,3969 | 7,2592 | 17 | 1710000 | 12 413 163 | 26.04 12:14:57 | |
USDCNY_TOM | . | 7,2784 | 100000 | 0,17 | 7,2778 | 7,2624 | 7,2846 | 7,2721 | 1853 | 123207000 | 895 969 198 | 26.04 12:14:57 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 12:12:40 | |
USDKZT_TOM | 1 | 443,27 | 36000 | -0,79 | 444,18 | 443,02 | 444,18 | 443,2209 | 68 | 4069000 | 1 803 465 960 | 26.04 12:13:46 | |
USDRUB_UTS | 1 | 91,7675 | 50000 | -0,31 | 92,0125 | 91,0675 | 92,05 | 91,6518 | 6280 | 372419000 | 34 132 859 222 | 26.04 12:14:57 | |
USDTOM_UTS | 1 | 92,225 | 8000 | 0,31 | 92,185 | 91,89 | 92,47 | 92,1489 | 11449 | 628540000 | 57 919 242 572 | 26.04 12:14:57 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.