.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,425 | . | -0,55 | 94,6381 | 94,1744 | 95,0791 | 94,6322 | . | . | . | 26.04 13:03:49 | |
BKTRUB_TOM | 1 | 94,9669 | . | . | 94,8863 | 94,863 | 95,5521 | 95,158 | . | . | . | 26.04 13:03:51 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 13:02:51 | |
BYNRUB_TOD | 10000 | 28,5475 | 500000 | 0,04 | 28,7225 | 28,4625 | 28,84 | 28,5816 | 23 | 6556000 | 187 381 240 | 26.04 13:03:46 | |
BYNRUB_TOM | 100 | 28,5 | 150000 | -1,32 | 28,88 | 28,4775 | 28,9975 | 28,5733 | 121 | 10822000 | 309 220 150 | 26.04 13:03:44 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,6025 | 106000 | -0,51 | 12,634 | 12,5985 | 12,6845 | 12,64 | 36007 | 9095388000 | 114 965 242 146 | 26.04 13:03:52 | |
CNYRUB_TOM | 1 | 12,647 | 1000 | -0,04 | 12,67 | 12,645 | 12,7185 | 12,6759 | 33041 | 6323079000 | 80 150 998 050 | 26.04 13:03:53 | |
CNYRUBTDTM | 10 | 0,04285 | 100000 | 965,92 | 0,03804 | 0,02405 | 0,04295 | 0,0323 | 4669 | 29877700000 | 964 076 075 | 26.04 13:03:53 | |
EUR_TODTOM | 1 | 0,73 | 3000000 | 1 389,80 | 0,225 | 0,0008 | 1,0001 | 0,3766 | 982 | 892500000 | 336 093 540 | 26.04 13:03:42 | |
EURRUB_UTS | 1 | 97,84 | 2000 | -0,67 | 98,1275 | 97,6325 | 98,77 | 98,2613 | 9881 | 476055000 | 46 777 765 438 | 26.04 13:03:49 | |
EURTOM_UTS | 1 | 98,59 | 20000 | -0,07 | 98,485 | 98,485 | 99,3225 | 98,8412 | 6827 | 337690000 | 33 377 683 982 | 26.04 13:03:49 | |
EURUSD_TOD | 1 | 1,068 | 100000 | -0,30 | 1,06 | 1,06 | 1,0785 | 1,0699 | 101 | 4122000 | 4 409 936 | 26.04 13:03:24 | |
EURUSD_TOM | 1 | 1,0715 | 5000 | -0,03 | 1,0719 | 1,0714 | 1,07515 | 1,0731 | 1115 | 70080000 | 75 204 801 | 26.04 13:03:44 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 13:03:16 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6920 | 1 | 0,90 | 6849,9 | 6820,2 | 6957,9 | 6899,6098 | 1328 | 18821 | 129 857 557 | 26.04 13:03:44 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,394 | 57000 | -0,05 | 11,36 | 11,35 | 11,469 | 11,3942 | 23 | 284000 | 3 235 958 | 26.04 13:02:09 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,785 | 80000 | 0,48 | 20,7025 | 20,68 | 20,8325 | 20,7764 | 378 | 2862390000 | 59 470 195 325 | 26.04 13:03:48 | |
SLVRUB_TOM | . | 119,58 | 200 | 3,95 | 115,26 | 115,21 | 119,58 | 118,2427 | 715 | 187800 | 22 205 986 | 26.04 13:02:47 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,834 | 8000 | -0,25 | 2,853 | 2,83 | 2,855 | 2,8383 | 280 | 117574000 | 333 711 900 | 26.04 13:02:32 | |
USD_TODTOM | 1 | 0,3998 | 900000 | 558,65 | 0,205 | 0,2001 | 1,2925 | 0,3902 | 1655 | 1252900000 | 488 833 520 | 26.04 13:03:49 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,275 | 50000 | 2,46 | 7,2557 | 7,24 | 7,3969 | 7,2505 | 203 | 12014000 | 87 107 929 | 26.04 13:03:24 | |
USDCNY_TOM | . | 7,28 | 118000 | 0,19 | 7,2778 | 7,2624 | 7,2846 | 7,2724 | 1941 | 133534000 | 971 116 444 | 26.04 13:02:24 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 12:59:38 | |
USDKZT_TOM | 1 | 442,91 | 16000 | -0,87 | 444,18 | 442,89 | 444,18 | 443,2096 | 75 | 4479000 | 1 985 135 680 | 26.04 13:03:29 | |
USDRUB_UTS | 1 | 91,67 | 50000 | -0,42 | 92,0125 | 91,0675 | 92,05 | 91,651 | 8100 | 478538000 | 43 858 480 310 | 26.04 13:03:29 | |
USDTOM_UTS | 1 | 92,0025 | 10000 | 0,07 | 92,185 | 91,89 | 92,47 | 92,1315 | 14048 | 790542000 | 72 833 825 708 | 26.04 13:03:51 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.