.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,8156 | . | -0,07 | 95,8858 | 95,4003 | 95,9613 | 95,6009 | . | . | . | 29.03 12:26:37 | |
BYN_TODTOM | 10000 | 0,026 | 10000000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 1 | 10000000 | 260 000 | 29.03 12:26:34 | |
BYNRUB_TOD | 10000 | 28,3875 | 17000 | 0,15 | 28,415 | 28,3875 | 28,415 | 28,4012 | 2 | 34000 | 965 642 | 29.03 12:24:33 | |
BYNRUB_TOM | 100 | 28,425 | 5000 | 0,09 | 28,535 | 28,385 | 28,535 | 28,4034 | 45 | 488000 | 13 860 838 | 29.03 12:25:08 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:04:59 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:46:43 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:38:44 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:23:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:56 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6905 | 224000 | -0,18 | 12,706 | 12,604 | 12,745 | 12,6606 | 13860 | 3176545000 | 40 216 798 094 | 29.03 12:26:33 | |
CNYRUB_TOM | 1 | 12,705 | 200000 | -0,07 | 12,714 | 12,612 | 12,757 | 12,6686 | 43317 | 8499950000 | 107 682 482 880 | 29.03 12:26:35 | |
CNYRUBTDTM | 10 | 0,01433 | 100000 | 167,35 | 0,01311 | 0,00018 | 0,01488 | 0,0107 | 4424 | 21099900000 | 226 689 567 | 29.03 12:25:18 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,765 | 10000 | -0,22 | 99,895 | 99,3375 | 99,9725 | 99,5538 | 5401 | 195274000 | 19 440 270 580 | 29.03 12:26:37 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07735 | 69000 | -0,25 | 1,0782 | 1,0766 | 1,0788 | 1,0776 | 637 | 35893000 | 38 677 121 | 29.03 12:26:27 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,6 | 4000 | 199,53 | 7,9017 | 6,5393 | 7,9017 | 7,4102 | 17 | 538000 | 3 986 691 | 29.03 12:17:20 | |
GLDRUB_TOM | . | 6654,7 | 7 | . | 6657 | 6634,4 | 6748 | 6656,5627 | 2270 | 63147 | 420 341 964 | 29.03 12:26:34 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,6 | 10000 | 0,23 | 11,561 | 11,505 | 11,611 | 11,589 | 39 | 562000 | 6 512 996 | 29.03 12:13:05 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 11:29:36 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,7075 | 480000 | -0,01 | 20,62 | 20,6075 | 20,73 | 20,6652 | 152 | 1279600000 | 26 443 237 825 | 29.03 12:26:33 | |
SLVRUB_TOM | . | 83,33 | 500 | 3,52 | 80,02 | 80,02 | 86,55 | 82,3788 | 1073 | 455200 | 37 498 812 | 29.03 12:26:30 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,86 | 1000000 | 0,14 | 2,856 | 2,848 | 2,868 | 2,856 | 224 | 91068000 | 260 086 128 | 29.03 12:26:10 | |
USD_TODTOM | 1 | 0,072 | 100000 | 144,07 | 0,072 | -0,0799 | 0,1049 | 0,0644 | 1442 | 1124300000 | 72 443 280 | 29.03 12:26:37 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,2755 | 7000 | 0,01 | 7,277 | 7,2755 | 7,303 | 7,2913 | 892 | 82339000 | 600 355 709 | 29.03 12:26:27 | |
USDCNY_TOM | . | 7,2879 | 25000 | 0,21 | 7,2719 | 7,2678 | 7,3109 | 7,2885 | 5979 | 453658000 | 3 306 488 187 | 29.03 12:26:33 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:15:47 | |
USDKZT_TOM | 1 | 447,04 | 17000 | -0,20 | 447,32 | 446,44 | 447,74 | 447,1256 | 38 | 1313000 | 587 075 940 | 29.03 12:25:54 | |
USDRUB_UTS | 1 | 92,525 | 50000 | . | 92,465 | 92,09 | 92,7025 | 92,3191 | 4684 | 257592000 | 23 780 672 125 | 29.03 12:26:37 | |
USDTOM_UTS | 1 | 92,5825 | 81000 | 0,09 | 92,4025 | 92,135 | 92,69 | 92,3619 | 9561 | 533190000 | 49 246 464 170 | 29.03 12:26:33 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.