.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 93,1583 | . | -0,03 | 93,3706 | 93,1384 | 93,6331 | 93,4232 | . | . | . | 03.06 10:18:02 | |
BKTRUB_TOM | 1 | 93,1931 | . | -0,36 | 93,418 | 93,1855 | 93,6533 | 93,4217 | . | . | . | 03.06 10:18:01 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 03.06 09:00:00 | |
BYNRUB_TOD | 10000 | 28,11 | 1000 | 0,04 | 28,11 | 28,11 | 28,1225 | 28,1198 | 5 | 14000 | 393 678 | 03.06 10:17:35 | |
BYNRUB_TOM | 100 | 28,0725 | 4000 | 0,08 | 28,2475 | 28,0725 | 28,2475 | 28,1051 | 30 | 337000 | 9 471 428 | 03.06 10:17:21 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:02:51 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:41:42 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:08:35 | |
CNYRUB_TOD | 1 | 12,3435 | 473000 | -0,31 | 12,3615 | 12,3395 | 12,4065 | 12,3716 | 2143 | 647986000 | 8 016 591 028 | 03.06 10:18:02 | |
CNYRUB_TOM | 1 | 12,3475 | 50000 | -0,33 | 12,372 | 12,344 | 12,412 | 12,3809 | 7846 | 1537880000 | 19 040 303 928 | 03.06 10:18:02 | |
CNYRUBTDTM | 10 | 0,00478 | 200000 | -50,87 | 0,004 | 0,004 | 0,00503 | 0,0049 | 1045 | 13268600000 | 64 679 740 | 03.06 10:18:01 | |
EUR_TODTOM | 1 | 0,048 | 5000000 | -74,71 | 0,048 | 0,0409 | 0,0509 | 0,0481 | 177 | 515900000 | 24 812 780 | 03.06 10:17:56 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:41 | |
EURRUB_UTS | 1 | 97,3525 | 37000 | 0,05 | 97,6875 | 97,2375 | 97,8875 | 97,6559 | 790 | 19382000 | 1 892 766 498 | 03.06 10:18:02 | |
EURTOM_UTS | 1 | 97,3925 | 31000 | -0,33 | 97,6 | 97,3825 | 97,91 | 97,6238 | 713 | 31156000 | 3 041 567 942 | 03.06 10:18:02 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 10:18:02 | |
EURUSD_TOM | 1 | 1,0851 | 35000 | -0,09 | 1,0848 | 1,0848 | 1,0861 | 1,0855 | 85 | 3641000 | 3 952 187 | 03.06 10:17:42 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 03.06 10:17:56 | |
GLD_TODTOM | . | 2,7088 | 4000 | -67,71 | 2,8351 | 2,7088 | 2,8351 | 2,8305 | 3 | 165000 | 467 034 | 03.06 10:11:06 | |
GLDRUB_TOM | . | 6627,8 | 35 | -0,65 | 6694,5 | 6627,8 | 6695 | 6650,2236 | 425 | 4373 | 29 081 428 | 03.06 10:17:56 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:37:04 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:17:04 | |
HKDRUB_TOM | . | 10,731 | 1000 | -0,57 | 10,79 | 10,69 | 10,81 | 10,7394 | 17 | 147000 | 1 578 688 | 03.06 10:15:21 | |
KZT_TODTOM | 100 | -0,003 | 12000000 | . | . | -0,003 | . | -0,003 | 47 | 1004000000 | -3 000 000 | 03.06 10:15:51 | |
KZTRUB_TOD | 100 | 20,2725 | 13920000 | 0,47 | 20,275 | 20,2 | 20,275 | 20,2652 | 55 | 1213670000 | 24 595 256 250 | 03.06 10:06:42 | |
KZTRUB_TOM | 100 | 20,0825 | 10000 | -0,29 | 20,14 | 20,0825 | 20,185 | 20,1599 | 200 | 1760730000 | 35 496 169 000 | 03.06 10:17:56 | |
SLVRUB_TOM | . | 117,83 | 400 | -2,07 | 120,32 | 116,01 | 120,32 | 118,1117 | 341 | 152700 | 18 035 660 | 03.06 10:17:57 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 6900000 | . | 03.06 10:00:46 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 03.06 10:16:23 | |
TRYRUB_TOM | 1 | 2,78 | 250000 | -0,18 | 2,795 | 2,772 | 2,795 | 2,7872 | 57 | 20906000 | 58 269 099 | 03.06 10:18:00 | |
USD_TODTOM | 1 | 0,043 | 100000 | -69,29 | 0,0689 | 0,0415 | 0,0689 | 0,0444 | 298 | 635400000 | 28 222 230 | 03.06 10:18:01 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:09:16 | |
USDCNY_TOM | . | 7,2694 | 1000 | -0,03 | 7,2733 | 7,264 | 7,2749 | 7,269 | 1000 | 61983000 | 450 554 383 | 03.06 10:18:02 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:17:44 | |
USDKZT_TOM | 1 | 446,94 | 44000 | -0,03 | 447,4 | 446,89 | 447,4 | 447,0255 | 23 | 777000 | 347 338 840 | 03.06 10:17:26 | |
USDRUB_UTS | 1 | 89,7275 | 50000 | -0,11 | 90,1925 | 89,7025 | 90,1925 | 89,9551 | 1287 | 67359000 | 6 059 287 210 | 03.06 10:18:02 | |
USDTOM_UTS | 1 | 89,775 | 50000 | -0,36 | 89,955 | 89,75 | 90,2 | 89,9853 | 2585 | 133645000 | 12 026 085 910 | 03.06 10:18:02 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.