.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 54,4326 | . | 0,15 | 54,6831 | 54,3087 | 55,7132 | 54,5993 | . | . | . | 27.06 14:34:58 |
BKTRUB_TOM | 1 | ![]() | 54,4153 | . | -0,12 | 54,5805 | 54,3076 | 55,723 | 54,5905 | . | . | . | 27.06 14:34:58 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 27.06 11:44:57 |
BYNRUB_TOM | 100 | ![]() | 21,15 | 1000 | -2,42 | 21,65 | 21,125 | 21,6725 | 21,3023 | 70 | 259000 | 5 517 285 | 27.06 14:33:25 |
CNY_TOM1W | . | ![]() | 0,0131 | 1500000000 | -0,76 | 0,013 | 0,013 | 0,0131 | 0,0131 | 2 | 2500000000 | 32 650 000 | 27.06 13:36:31 |
CNYRUB_TOD | 1 | ![]() | 8,0224 | 13000 | 0,41 | 8,1828 | 8,01 | 8,3191 | 8,1197 | 1548 | 464473000 | 3 771 359 786 | 27.06 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 8,0075 | 62000 | -1,91 | 8,1635 | 7,968 | 8,3174 | 8,0541 | 13763 | 1861440000 | 14 992 254 678 | 27.06 14:34:58 |
CNYRUBTDTM | 10 | ![]() | 0,002001 | 14200000 | -63,34 | 0,00219 | 0,001785 | 0,002342 | 0,0019 | 232 | 16202600000 | 30 130 856 | 27.06 12:00:00 |
EUR_TODTOM | 1 | ![]() | -0,055 | 1900000 | . | 0,0139 | -0,062 | 0,0139 | 0,0053 | 977 | 789500000 | 4 154 920 | 27.06 14:33:46 |
EURRUB_UTS | 1 | ![]() | 55,995 | 2000 | 0,48 | 56,3025 | 55,8025 | 57,3625 | 56,1415 | 9476 | 473440000 | 26 579 651 628 | 27.06 14:34:55 |
EURTOM_UTS | 1 | ![]() | 55,935 | 40000 | -0,25 | 56,0825 | 55,8025 | 57,3375 | 56,074 | 13654 | 684046000 | 38 357 161 215 | 27.06 14:34:58 |
EURUSD_TOD | 1 | ![]() | 1,05299 | 29000 | 0,48 | 1,05502 | 1,04901 | 1,057 | 1,0526 | 1065 | 54545000 | 57 412 589 | 27.06 14:34:44 |
EURUSD_TOM | 1 | ![]() | 1,052 | 50000 | -0,05 | 1,06 | 1,04989 | 1,06 | 1,0521 | 5108 | 418034000 | 439 817 558 | 27.06 14:34:40 |
EURUSDTDTM | 50 | ![]() | -0,001461 | 300000 | . | -0,000099 | -0,001461 | -0,00005 | -0,0001 | 34 | 308900000 | -31 143 | 27.06 14:32:54 |
GBP_TODTOM | 1 | . | 100000 | . | . | . | . | . | 1 | 100000 | . | 27.06 14:05:48 | |
GBPRUB_TOD | 1 | ![]() | 68,5625 | 10000 | 4,83 | 68,8 | 68,5625 | 68,8 | 68,692 | 2 | 22000 | 1 511 225 | 27.06 14:09:03 |
GBPRUB_TOM | 1 | ![]() | 66,7575 | 5000 | -3,25 | 69 | 66,3125 | 71 | 66,8138 | 430 | 1982000 | 132 424 955 | 27.06 14:34:16 |
GLD_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 27.06 12:02:42 |
GLDRUB_TOM | . | ![]() | 2999,99 | 1 | -0,99 | 3020 | 2911 | 3040 | 2960,749 | 3466 | 190702 | 564 620 752 | 27.06 14:34:48 |
HKDRUB_TOD | . | 7,42 | 12000 | . | 7,74 | 7,42 | 7,74 | 7,4895 | 4 | 20000 | 149 790 | 27.06 10:45:00 | |
HKDRUB_TOM | . | ![]() | 7,12 | 2000 | -2,06 | 7,2699 | 7,0714 | 7,36 | 7,1885 | 668 | 5956000 | 42 814 482 | 27.06 14:33:53 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 27.06 11:11:54 | |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.06 14:43:59 | |
JPYRUB_TOM | . | ![]() | 45 | 800000 | 12,50 | 40,5 | 40,5 | 45,5 | 42,4953 | 180 | 191500000 | 8 137 852 230 | 27.06 14:33:15 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 27.06 11:39:59 | |
KZTRUB_TOM | 100 | ![]() | 11,7675 | 1060000 | -1,28 | 12,49 | 11,58 | 12,5 | 11,664 | 253 | 455880000 | 5 317 378 950 | 27.06 14:34:22 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 27.06 12:02:55 |
SLVRUB_TOM | . | ![]() | 46,61 | 100 | -2,47 | 47,81 | 46,1 | 48,19 | 46,745 | 376 | 87300 | 4 080 839 | 27.06 14:33:02 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 27.06 09:59:01 | |
TRYRUB_TOM | 1 | ![]() | 3,1637 | 1000 | 2,13 | 3,185 | 3,1402 | 3,27 | 3,2002 | 450 | 10260000 | 32 834 184 | 27.06 14:34:09 |
USD_TODTOM | 1 | ![]() | 0,0168 | 100000 | -75,29 | 0,0125 | 0,0125 | 0,029 | 0,0151 | 1925 | 2768200000 | 41 736 770 | 27.06 14:34:58 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 27.06 11:36:45 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 27.06 11:26:22 | |
USDCNY_TOD | . | ![]() | 6,50208 | 1000 | -1,51 | 6,50208 | 6,50208 | 6,50208 | 6,5021 | 1 | 1000 | 6 502 | 27.06 11:40:59 |
USDCNY_TOM | . | ![]() | 6,64 | 15000 | 1,56 | 6,54977 | 6,54977 | 6,68 | 6,6252 | 3278 | 289740000 | 1 919 576 289 | 27.06 14:34:50 |
USDKZT_TOM | 1 | ![]() | 459 | 10000 | -1,08 | 458,35 | 456 | 460,5 | 458,7923 | 17 | 117000 | 53 678 700 | 27.06 14:28:11 |
USDRUB_UTS | 1 | ![]() | 53,15 | 50000 | -0,17 | 53,64 | 53,025 | 54,48 | 53,3402 | 20818 | 1017241000 | 54 259 812 825 | 27.06 14:34:58 |
USDTOM_UTS | 1 | ![]() | 53,1725 | 50000 | -0,43 | 53,43 | 53,055 | 54,4975 | 53,3889 | 30765 | 1141165000 | 60 925 575 660 | 27.06 14:34:58 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.