.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,4225 | . | -0,55 | 94,6381 | 94,1744 | 95,0791 | 94,6602 | . | . | . | 26.04 12:50:54 | |
BKTRUB_TOM | 1 | 95,0721 | . | 0,11 | 94,8863 | 94,863 | 95,5521 | 95,1622 | . | . | . | 26.04 12:50:54 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 12:41:08 | |
BYNRUB_TOD | 10000 | 28,5475 | 500000 | 0,04 | 28,7225 | 28,4625 | 28,84 | 28,5816 | 23 | 6556000 | 187 381 240 | 26.04 12:50:46 | |
BYNRUB_TOM | 100 | 28,6 | 2000000 | -0,97 | 28,88 | 28,4775 | 28,9975 | 28,5966 | 109 | 7795000 | 222 910 382 | 26.04 12:50:46 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,619 | 152000 | -0,38 | 12,634 | 12,615 | 12,6845 | 12,6419 | 33626 | 8537674000 | 107 932 553 434 | 26.04 12:50:54 | |
CNYRUB_TOM | 1 | 12,662 | 1000 | 0,08 | 12,67 | 12,6545 | 12,7185 | 12,6776 | 30468 | 5914637000 | 74 983 191 638 | 26.04 12:50:55 | |
CNYRUBTDTM | 10 | 0,041 | 300000 | 919,90 | 0,03804 | 0,02405 | 0,041 | 0,0318 | 4169 | 28567400000 | 909 472 132 | 26.04 12:50:54 | |
EUR_TODTOM | 1 | 0,85 | 800000 | 1 634,69 | 0,225 | 0,0008 | 1,0001 | 0,3668 | 943 | 871900000 | 319 838 800 | 26.04 12:50:42 | |
EURRUB_UTS | 1 | 97,8075 | 1000 | -0,70 | 98,1275 | 97,6325 | 98,77 | 98,2884 | 9331 | 447977000 | 44 030 940 390 | 26.04 12:50:49 | |
EURTOM_UTS | 1 | 98,7275 | 20000 | 0,07 | 98,485 | 98,485 | 99,3225 | 98,85 | 6522 | 324396000 | 32 066 548 452 | 26.04 12:50:54 | |
EURUSD_TOD | 1 | 1,0681 | 3000 | -0,29 | 1,06 | 1,06 | 1,0785 | 1,0701 | 96 | 3622000 | 3 875 896 | 26.04 12:49:02 | |
EURUSD_TOM | 1 | 1,0724 | 90000 | 0,06 | 1,0719 | 1,0714 | 1,07515 | 1,0732 | 1078 | 68070000 | 73 049 943 | 26.04 12:50:53 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 12:16:42 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6926,5 | 1 | 1,00 | 6849,9 | 6820,2 | 6957,9 | 6898,8711 | 1270 | 18180 | 125 421 477 | 26.04 12:50:54 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,394 | 57000 | -0,05 | 11,36 | 11,35 | 11,469 | 11,3942 | 23 | 284000 | 3 235 958 | 26.04 12:45:22 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,785 | 1440000 | 0,48 | 20,7025 | 20,68 | 20,8325 | 20,7763 | 351 | 2780960000 | 57 777 937 125 | 26.04 12:50:52 | |
SLVRUB_TOM | . | 119,5 | 100 | 3,88 | 115,26 | 115,21 | 119,5 | 118,2106 | 688 | 183300 | 21 667 994 | 26.04 12:49:36 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,832 | 1000 | -0,32 | 2,853 | 2,83 | 2,855 | 2,8389 | 261 | 102479000 | 290 924 020 | 26.04 12:50:50 | |
USD_TODTOM | 1 | 0,44 | 300000 | 624,88 | 0,205 | 0,2001 | 1,2925 | 0,3905 | 1631 | 1240900000 | 484 589 360 | 26.04 12:50:37 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,2634 | 100000 | 2,30 | 7,2557 | 7,24 | 7,3969 | 7,2487 | 188 | 10884000 | 78 894 679 | 26.04 12:50:15 | |
USDCNY_TOM | . | 7,2779 | 100000 | 0,16 | 7,2778 | 7,2624 | 7,2846 | 7,2724 | 1921 | 132283000 | 962 010 276 | 26.04 12:50:37 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 12:50:53 | |
USDKZT_TOM | 1 | 442,91 | 16000 | -0,87 | 444,18 | 442,89 | 444,18 | 443,2096 | 75 | 4479000 | 1 985 135 680 | 26.04 12:50:26 | |
USDRUB_UTS | 1 | 91,67 | 1000 | -0,42 | 92,0125 | 91,0675 | 92,05 | 91,6494 | 7815 | 458227000 | 41 996 207 982 | 26.04 12:50:54 | |
USDTOM_UTS | 1 | 92,0825 | 50000 | 0,16 | 92,185 | 91,89 | 92,47 | 92,139 | 13363 | 744323000 | 68 581 147 762 | 26.04 12:50:54 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.