.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,7054 | . | -0,25 | 94,6381 | 94,5091 | 95,0791 | 94,8455 | . | . | . | 26.04 09:58:03 | |
BKTRUB_TOM | 1 | 94,9545 | . | -0,01 | 94,8863 | 94,863 | 95,3025 | 95,0747 | . | . | . | 26.04 09:58:01 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 26.04 09:51:49 | |
BYNRUB_TOD | 10000 | 28,84 | 500000 | 1,06 | 28,7225 | 28,715 | 28,84 | 28,7592 | 3 | 1500000 | 43 138 750 | 26.04 09:51:58 | |
BYNRUB_TOM | 100 | 28,78 | 1000 | -0,35 | 28,88 | 28,5075 | 28,9975 | 28,8572 | 10 | 1007000 | 29 059 235 | 26.04 09:51:49 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,627 | 5000 | -0,32 | 12,634 | 12,62 | 12,6845 | 12,6485 | 2781 | 803269000 | 10 160 146 336 | 26.04 09:58:02 | |
CNYRUB_TOM | 1 | 12,658 | 110000 | 0,05 | 12,67 | 12,6545 | 12,7185 | 12,6844 | 7473 | 1304329000 | 16 544 647 690 | 26.04 09:58:04 | |
CNYRUBTDTM | 10 | 0,03 | 1100000 | 646,27 | 0,03804 | 0,02405 | 0,04 | 0,0319 | 589 | 6227100000 | 198 802 449 | 26.04 09:58:01 | |
EUR_TODTOM | 1 | 0,2652 | 9800000 | 441,22 | 0,225 | 0,225 | 0,292 | 0,2724 | 94 | 180100000 | 49 063 940 | 26.04 09:58:00 | |
EURRUB_UTS | 1 | 98,4 | 1000 | -0,10 | 98,1275 | 98,1275 | 98,77 | 98,5404 | 604 | 12913000 | 1 272 452 170 | 26.04 09:58:03 | |
EURTOM_UTS | 1 | 98,6725 | 50000 | 0,02 | 98,485 | 98,485 | 99,0275 | 98,7787 | 461 | 22510000 | 2 223 509 250 | 26.04 09:58:01 | |
EURUSD_TOD | 1 | 1,07135 | 1000 | 0,01 | 1,06 | 1,06 | 1,0734 | 1,0708 | 21 | 190000 | 203 456 | 26.04 09:55:00 | |
EURUSD_TOM | 1 | 1,07375 | 50000 | 0,18 | 1,0719 | 1,07185 | 1,07395 | 1,0728 | 47 | 3587000 | 3 848 138 | 26.04 09:58:01 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 09:58:00 | |
GLD_TODTOM | . | 16,2665 | 5000 | 521,83 | 16,3107 | 16,2665 | 17,3879 | 16,3442 | 11 | 290000 | 4 739 826 | 26.04 09:43:13 | |
GLDRUB_TOM | . | 6860 | 1 | 0,03 | 6849,9 | 6820,2 | 6876,9 | 6857,0628 | 278 | 2230 | 15 291 250 | 26.04 09:57:55 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:55:36 | |
HKDRUB_TOM | . | 11,353 | 1000 | -0,41 | 11,36 | 11,35 | 11,469 | 11,3737 | 5 | 11000 | 125 111 | 26.04 09:57:31 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 09:54:18 | |
KZTRUB_TOD | 100 | 20,82 | 37100000 | 0,34 | 20,8 | 20,8 | 20,82 | 20,8148 | 2 | 50100000 | 1 042 822 000 | 26.04 09:56:46 | |
KZTRUB_TOM | 100 | 20,745 | 10000000 | 0,29 | 20,7025 | 20,68 | 20,7975 | 20,7679 | 168 | 1539340000 | 31 968 826 075 | 26.04 09:58:01 | |
SLVRUB_TOM | . | 117,83 | 1900 | 2,43 | 115,26 | 115,21 | 118,49 | 117,0065 | 248 | 66700 | 7 804 331 | 26.04 09:58:00 | |
TRY_TODTOM | 1000000 | . | 10000000 | . | . | -0,00011 | . | 0 | 13 | 26600000 | -166 | 26.04 09:45:47 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 09:58:01 | |
TRYRUB_TOM | 1 | 2,835 | 180000 | -0,21 | 2,853 | 2,834 | 2,855 | 2,8447 | 92 | 15211000 | 43 270 354 | 26.04 09:56:56 | |
USD_TODTOM | 1 | 0,219 | 100000 | 260,79 | 0,205 | 0,2001 | 0,225 | 0,2114 | 258 | 520800000 | 110 094 440 | 26.04 09:57:56 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:58:00 | |
USDCNY_TOM | . | 7,2688 | 65000 | 0,04 | 7,2778 | 7,2624 | 7,2778 | 7,2678 | 470 | 37386000 | 271 714 317 | 26.04 09:58:01 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:39:50 | |
USDKZT_TOM | 1 | 443,25 | 25000 | -0,79 | 444,18 | 443,25 | 444,18 | 443,4706 | 29 | 1318000 | 584 494 260 | 26.04 09:55:45 | |
USDRUB_UTS | 1 | 91,6725 | 45000 | -0,41 | 92,0125 | 91,6675 | 92,05 | 91,8136 | 940 | 56085000 | 5 149 368 170 | 26.04 09:58:01 | |
USDTOM_UTS | 1 | 91,9125 | 59000 | -0,03 | 92,185 | 91,89 | 92,255 | 92,0487 | 1450 | 82003000 | 7 548 270 782 | 26.04 09:58:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.