.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,4906 | . | -0,48 | 94,6381 | 94,2809 | 95,0791 | 94,7427 | . | . | . | 26.04 11:26:52 | |
BKTRUB_TOM | 1 | 95,2464 | . | 0,30 | 94,8863 | 94,863 | 95,3025 | 95,0949 | . | . | . | 26.04 11:26:54 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 5 | 2300000 | 56 350 | 26.04 10:58:30 | |
BYNRUB_TOD | 10000 | 28,5275 | 68000 | -0,04 | 28,7225 | 28,5275 | 28,84 | 28,6148 | 14 | 4133000 | 118 264 932 | 26.04 11:26:33 | |
BYNRUB_TOM | 100 | 28,55 | 5000 | -1,14 | 28,88 | 28,5075 | 28,9975 | 28,6297 | 63 | 3691000 | 105 672 268 | 26.04 11:26:50 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,642 | 318000 | -0,20 | 12,634 | 12,62 | 12,6845 | 12,6391 | 17780 | 4530114000 | 57 256 526 242 | 26.04 11:26:54 | |
CNYRUB_TOM | 1 | 12,677 | 374000 | 0,20 | 12,67 | 12,6545 | 12,7185 | 12,6742 | 18910 | 3718104000 | 47 123 840 186 | 26.04 11:26:54 | |
CNYRUBTDTM | 10 | 0,03349 | 400000 | 733,08 | 0,03804 | 0,02405 | 0,04 | 0,0306 | 2237 | 23012700000 | 704 121 428 | 26.04 11:26:45 | |
EUR_TODTOM | 1 | 0,6141 | 100000 | 1 153,27 | 0,225 | 0,0008 | 0,778 | 0,2915 | 735 | 752800000 | 219 437 130 | 26.04 11:26:48 | |
EURRUB_UTS | 1 | 98,16 | 25000 | -0,34 | 98,1275 | 98,0975 | 98,77 | 98,4525 | 4887 | 233217000 | 22 960 791 062 | 26.04 11:26:52 | |
EURTOM_UTS | 1 | 98,9825 | 50000 | 0,33 | 98,485 | 98,485 | 99,0275 | 98,7881 | 3334 | 171173000 | 16 909 858 722 | 26.04 11:26:54 | |
EURUSD_TOD | 1 | 1,06655 | 46000 | -0,44 | 1,06 | 1,06 | 1,078 | 1,0714 | 59 | 1744000 | 1 868 490 | 26.04 11:26:50 | |
EURUSD_TOM | 1 | 1,07385 | 50000 | 0,19 | 1,0719 | 1,07185 | 1,07415 | 1,073 | 507 | 34747000 | 37 282 293 | 26.04 11:26:50 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 11:26:48 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,3009 | 16 | 311000 | 5 069 581 | 26.04 11:26:31 | |
GLDRUB_TOM | . | 6906,6 | 1 | 0,71 | 6849,9 | 6820,2 | 6909,9 | 6875,8424 | 797 | 10415 | 71 611 898 | 26.04 11:26:50 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:02:04 | |
HKDRUB_TOM | . | 11,362 | 1000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,3978 | 16 | 184000 | 2 097 188 | 26.04 11:12:16 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 11:19:39 | |
KZTRUB_TOD | 100 | 20,8 | 100000 | 0,24 | 20,8 | 20,8 | 20,82 | 20,8154 | 5 | 61240000 | 1 274 736 000 | 26.04 11:24:08 | |
KZTRUB_TOM | 100 | 20,805 | 4180000 | 0,58 | 20,7025 | 20,68 | 20,81 | 20,7674 | 254 | 2230530000 | 46 322 347 500 | 26.04 11:26:50 | |
SLVRUB_TOM | . | 118,75 | 100 | 3,22 | 115,26 | 115,21 | 119,18 | 117,7922 | 482 | 128100 | 15 089 177 | 26.04 11:26:50 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 11:23:05 | |
TRYRUB_TOM | 1 | 2,835 | 1491000 | -0,21 | 2,853 | 2,83 | 2,855 | 2,838 | 156 | 54483000 | 154 622 333 | 26.04 11:23:05 | |
USD_TODTOM | 1 | 0,825 | 100000 | 1 259,14 | 0,205 | 0,2001 | 1,0501 | 0,2964 | 1002 | 930600000 | 275 813 390 | 26.04 11:26:50 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,3969 | 5000 | 4,18 | 7,2557 | 7,2557 | 7,3969 | 7,2662 | 3 | 510000 | 3 705 763 | 26.04 11:26:49 | |
USDCNY_TOM | . | 7,279 | 45000 | 0,18 | 7,2778 | 7,2624 | 7,2846 | 7,2715 | 1720 | 113986000 | 828 850 211 | 26.04 11:26:20 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:23:40 | |
USDKZT_TOM | 1 | 443,03 | 150000 | -0,84 | 444,18 | 443,02 | 444,18 | 443,2813 | 46 | 2598000 | 1 151 644 930 | 26.04 11:25:27 | |
USDRUB_UTS | 1 | 91,48 | 19000 | -0,62 | 92,0125 | 91,0675 | 92,05 | 91,6916 | 4066 | 245215000 | 22 484 167 322 | 26.04 11:26:50 | |
USDTOM_UTS | 1 | 92,1925 | 25000 | 0,28 | 92,185 | 91,89 | 92,255 | 92,0849 | 7203 | 412647000 | 37 998 560 242 | 26.04 11:26:50 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.