.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,9092 | . | 0,01 | 95,8858 | 95,6961 | 95,9613 | 95,8763 | . | . | . | 29.03 09:11:06 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 09:10:13 | |
BYNRUB_TOM | 100 | 28,535 | 1000 | 0,48 | 28,535 | 28,535 | 28,535 | 28,535 | 1 | 1000 | 28 535 | 29.03 09:09:39 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,726 | 1000 | 0,10 | 12,706 | 12,695 | 12,745 | 12,7351 | 823 | 218813000 | 2 786 614 932 | 29.03 09:10:45 | |
CNYRUB_TOM | 1 | 12,7375 | 1000 | 0,18 | 12,714 | 12,7135 | 12,757 | 12,742 | 1995 | 445755000 | 5 679 805 099 | 29.03 09:10:59 | |
CNYRUBTDTM | 10 | 0,01016 | 1500000 | 89,55 | 0,01311 | 0,01011 | 0,01488 | 0,0137 | 139 | 961100000 | 13 129 552 | 29.03 09:10:53 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,8525 | 1000 | -0,14 | 99,895 | 99,6 | 99,9725 | 99,8407 | 315 | 6987000 | 697 586 625 | 29.03 09:11:06 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0776 | 100000 | -0,23 | 1,0782 | 1,0771 | 1,0782 | 1,0775 | 12 | 582000 | 627 116 | 29.03 09:10:48 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,7927 | 3000 | 207,13 | 7,9017 | 7,7927 | 7,9017 | 7,8993 | 3 | 138000 | 1 090 108 | 29.03 09:01:14 | |
GLDRUB_TOM | . | 6679,8 | 10 | 0,38 | 6657 | 6657 | 6748 | 6705,3575 | 522 | 4683 | 31 401 189 | 29.03 09:11:04 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,59 | 2000 | 0,15 | 11,561 | 11,51 | 11,59 | 11,5441 | 10 | 27000 | 311 692 | 29.03 09:11:03 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 08:58:49 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 09:03:31 | |
KZTRUB_TOM | 100 | 20,715 | 30000000 | 0,02 | 20,62 | 20,62 | 20,73 | 20,7121 | 12 | 47700000 | 987 969 175 | 29.03 09:11:06 | |
SLVRUB_TOM | . | 82,86 | 1100 | 2,93 | 80,02 | 80,02 | 86,55 | 81,7985 | 351 | 190000 | 15 541 710 | 29.03 09:10:58 | |
TRY_TODTOM | 1000000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:55:05 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 09:10:59 | |
TRYRUB_TOM | 1 | 2,868 | 69000 | 0,42 | 2,856 | 2,848 | 2,868 | 2,8629 | 6 | 124000 | 355 000 | 29.03 09:11:01 | |
USD_TODTOM | 1 | -0,0366 | 500000 | . | 0,072 | -0,0799 | 0,1049 | 0,0494 | 94 | 214400000 | 10 587 160 | 29.03 09:10:55 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:11:03 | |
USDCNY_TOM | . | 7,272 | 10000 | -0,01 | 7,2719 | 7,2678 | 7,2736 | 7,27 | 219 | 11960000 | 86 949 087 | 29.03 09:10:51 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:10:55 | |
USDKZT_TOM | 1 | 447,32 | 67000 | -0,14 | 447,32 | 447,32 | 447,32 | 447,32 | 3 | 95000 | 42 495 400 | 29.03 09:11:06 | |
USDRUB_UTS | 1 | 92,7025 | 2000 | 0,19 | 92,465 | 92,3275 | 92,7025 | 92,5982 | 201 | 13004000 | 1 204 146 350 | 29.03 09:11:03 | |
USDTOM_UTS | 1 | 92,645 | 17000 | 0,16 | 92,4025 | 92,4025 | 92,69 | 92,6291 | 318 | 17247000 | 1 597 573 522 | 29.03 09:11:06 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.