.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,3222 | . | -0,66 | 94,6381 | 94,1561 | 95,0791 | 94,6276 | . | . | . | 26.04 13:51:11 | |
BKTRUB_TOM | 1 | 94,8409 | . | -0,13 | 94,8863 | 94,6636 | 95,5521 | 95,1255 | . | . | . | 26.04 13:51:08 | |
BYN_TODTOM | 10000 | 0,028 | 100000 | 582,93 | 0,0245 | 0,0245 | 0,028 | 0,0246 | 7 | 2700000 | 66 500 | 26.04 13:31:35 | |
BYNRUB_TOD | 10000 | 28,4625 | 197000 | -0,26 | 28,7225 | 28,4625 | 28,84 | 28,5764 | 25 | 6856000 | 195 919 990 | 26.04 13:51:01 | |
BYNRUB_TOM | 100 | 28,4975 | 1000 | -1,32 | 28,88 | 28,4725 | 28,9975 | 28,5719 | 138 | 10990000 | 314 005 102 | 26.04 13:51:01 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,576 | 18000 | -0,72 | 12,634 | 12,5615 | 12,6845 | 12,6337 | 41402 | 10233963000 | 129 292 294 914 | 26.04 13:51:11 | |
CNYRUB_TOM | 1 | 12,622 | 100000 | -0,24 | 12,67 | 12,605 | 12,7185 | 12,6691 | 39373 | 7330189000 | 92 867 200 393 | 26.04 13:51:07 | |
CNYRUBTDTM | 10 | 0,04498 | 200000 | 1 018,91 | 0,03804 | 0,02405 | 0,04499 | 0,033 | 6155 | 31942000000 | 1 053 517 714 | 26.04 13:51:06 | |
EUR_TODTOM | 1 | 0,75 | 1300000 | 1 430,61 | 0,225 | 0,0008 | 1,0001 | 0,3844 | 1025 | 911500000 | 350 338 900 | 26.04 13:50:51 | |
EURRUB_UTS | 1 | 97,74 | 2000 | -0,77 | 98,1275 | 97,5025 | 98,77 | 98,2271 | 10835 | 507839000 | 49 883 564 760 | 26.04 13:51:08 | |
EURTOM_UTS | 1 | 98,485 | 20000 | -0,17 | 98,485 | 98,2625 | 99,3225 | 98,8091 | 7620 | 367413000 | 36 303 729 925 | 26.04 13:51:08 | |
EURUSD_TOD | 1 | 1,06515 | 1000 | -0,57 | 1,06 | 1,06 | 1,0785 | 1,0695 | 116 | 4769000 | 5 100 511 | 26.04 13:51:05 | |
EURUSD_TOM | 1 | 1,07225 | 50000 | 0,04 | 1,0719 | 1,07095 | 1,07515 | 1,0729 | 1425 | 86321000 | 92 610 230 | 26.04 13:51:05 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 13:51:05 | |
GLD_TODTOM | . | 16,5 | 1000 | 530,76 | 16,3107 | 15,6492 | 17,3879 | 16,2974 | 19 | 314000 | 5 117 379 | 26.04 13:25:25 | |
GLDRUB_TOM | . | 6908,1 | 1 | 0,73 | 6849,9 | 6820,2 | 6957,9 | 6903,6847 | 1664 | 27908 | 192 668 034 | 26.04 13:51:02 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:45:29 | |
HKDRUB_TOM | . | 11,375 | 1000 | -0,22 | 11,36 | 11,35 | 11,469 | 11,3921 | 30 | 320000 | 3 645 460 | 26.04 13:41:38 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,75 | 100000 | 0,31 | 20,7025 | 20,68 | 20,8325 | 20,7693 | 517 | 3669870000 | 76 220 529 950 | 26.04 13:51:04 | |
SLVRUB_TOM | . | 119,26 | 100 | 3,67 | 115,26 | 115,21 | 119,59 | 118,3732 | 834 | 211600 | 25 047 777 | 26.04 13:50:55 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,831 | 1000 | -0,35 | 2,853 | 2,822 | 2,855 | 2,8371 | 343 | 135374000 | 384 066 592 | 26.04 13:48:36 | |
USD_TODTOM | 1 | 0,322 | 1200000 | 430,48 | 0,205 | 0,2001 | 1,2925 | 0,3875 | 1853 | 1304500000 | 505 515 530 | 26.04 13:51:04 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,275 | 411000 | 2,46 | 7,2557 | 7,24 | 7,3969 | 7,2579 | 239 | 18034000 | 130 889 379 | 26.04 13:51:03 | |
USDCNY_TOM | . | 7,283 | 14000 | 0,23 | 7,2778 | 7,2624 | 7,2846 | 7,2729 | 2045 | 141029000 | 1 025 692 430 | 26.04 13:51:00 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:41:05 | |
USDKZT_TOM | 1 | 442,65 | 37000 | -0,92 | 444,18 | 442,06 | 444,18 | 443,0396 | 121 | 6607000 | 2 927 162 750 | 26.04 13:50:32 | |
USDRUB_UTS | 1 | 91,5275 | 34000 | -0,57 | 92,0125 | 91,0675 | 92,05 | 91,641 | 9168 | 538892000 | 49 384 621 505 | 26.04 13:51:11 | |
USDTOM_UTS | 1 | 91,86 | 100000 | -0,08 | 92,185 | 91,72 | 92,47 | 92,1053 | 15895 | 881015000 | 81 146 169 275 | 26.04 13:51:06 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.