.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3277 | . | -0,56 | 96,1152 | 95,2897 | 96,1501 | 95,4364 | . | . | . | 24.04 12:38:59 | |
BKTRUB_TOM | 1 | 95,3588 | . | -0,70 | 96,032 | 95,3223 | 96,152 | 95,46 | . | . | . | 24.04 12:39:00 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,5975 | 100000 | -0,43 | 28,6225 | 28,5825 | 28,65 | 28,606 | 9 | 1455000 | 41 621 772 | 24.04 12:25:08 | |
BYNRUB_TOM | 100 | 28,595 | 5000 | -0,34 | 28,7575 | 28,57 | 28,7675 | 28,6038 | 99 | 4277000 | 122 338 305 | 24.04 12:39:02 | |
CNY_TOM1M | . | 0,1247 | 30000000 | 8,91 | 0,1247 | 0,1247 | 0,1247 | 0,1247 | 1 | 30000000 | 3 741 000 | 24.04 12:27:26 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:46:05 | |
CNYRUB_TOD | 1 | 12,7135 | 19000 | -0,74 | 12,813 | 12,709 | 12,8175 | 12,7294 | 8883 | 2403093000 | 30 589 912 188 | 24.04 12:39:00 | |
CNYRUB_TOM | 1 | 12,717 | 100000 | -0,69 | 12,814 | 12,713 | 12,8205 | 12,7348 | 24834 | 5753921000 | 73 275 262 796 | 24.04 12:38:59 | |
CNYRUBTDTM | 10 | 0,00482 | 100000 | -10,74 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 2382 | 32221900000 | 156 955 562 | 24.04 12:39:01 | |
EUR_TODTOM | 1 | 0,054 | 3100000 | 21,08 | 0,04 | 0,0346 | 0,055 | 0,0436 | 680 | 690300000 | 30 091 060 | 24.04 12:38:54 | |
EURRUB_UTS | 1 | 98,84 | 1000 | -0,52 | 99,7725 | 98,7875 | 99,81 | 98,9335 | 2693 | 99198000 | 9 814 007 250 | 24.04 12:38:58 | |
EURTOM_UTS | 1 | 98,87 | 20000 | -0,72 | 99,635 | 98,8225 | 99,78 | 98,9818 | 2886 | 109198000 | 10 808 614 195 | 24.04 12:38:54 | |
EURUSD_TOD | 1 | 1,0683 | 3000 | 0,14 | 1,0668 | 1,0632 | 1,071 | 1,0696 | 23 | 339000 | 362 591 | 24.04 12:38:43 | |
EURUSD_TOM | 1 | 1,0691 | 18000 | -0,14 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 631 | 39454000 | 42 192 958 | 24.04 12:38:33 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 12:38:55 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 12:35:12 | |
GLDRUB_TOM | . | 6814,1 | 2 | -0,38 | 6842,2 | 6792,2 | 6907 | 6828,7695 | 1511 | 35894 | 245 111 851 | 24.04 12:38:59 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:59:52 | |
HKDRUB_TOM | . | 11,43 | 10000 | 0,17 | 11,409 | 11,35 | 11,44 | 11,4115 | 88 | 1470000 | 16 774 916 | 24.04 12:26:49 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,8475 | 1580000 | -1,38 | 21,115 | 20,82 | 21,1175 | 20,9158 | 727 | 3835110000 | 80 214 275 275 | 24.04 12:38:30 | |
SLVRUB_TOM | . | 113,27 | 200 | 2,23 | 110,75 | 110,75 | 114,49 | 113,7116 | 1202 | 507400 | 57 697 251 | 24.04 12:38:20 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,852 | 3000 | -1,14 | 2,863 | 2,839 | 2,875 | 2,8489 | 344 | 160342000 | 456 793 429 | 24.04 12:38:05 | |
USD_TODTOM | 1 | 0,0339 | 100000 | -19,48 | 0,0311 | 0,0293 | 0,0374 | 0,0338 | 1130 | 965300000 | 32 646 980 | 24.04 12:38:55 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 12:36:23 | |
USDCNY_TOM | . | 7,271 | 50000 | -0,01 | 7,2666 | 7,265 | 7,2752 | 7,2719 | 3883 | 322974000 | 2 348 624 998 | 24.04 12:38:54 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 12:37:41 | |
USDKZT_TOM | 1 | 443,54 | 47000 | 0,51 | 443,19 | 442,64 | 444,6 | 443,4998 | 74 | 1973000 | 875 025 140 | 24.04 12:38:29 | |
USDRUB_UTS | 1 | 92,455 | 1081000 | -0,59 | 93,15 | 92,4225 | 93,165 | 92,581 | 3471 | 200215000 | 18 536 098 998 | 24.04 12:38:59 | |
USDTOM_UTS | 1 | 92,4875 | 50000 | -0,69 | 93,285 | 92,4525 | 93,285 | 92,5784 | 7473 | 415066000 | 38 426 133 212 | 24.04 12:39:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.