.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,381 | . | -0,59 | 94,6381 | 94,1561 | 95,0791 | 94,6254 | . | . | . | 26.04 13:56:43 | |
BKTRUB_TOM | 1 | 94,8975 | . | -0,07 | 94,8863 | 94,6636 | 95,5521 | 95,1247 | . | . | . | 26.04 13:56:41 | |
BYN_TODTOM | 10000 | 0,028 | 100000 | 582,93 | 0,0245 | 0,0245 | 0,028 | 0,0246 | 7 | 2700000 | 66 500 | 26.04 13:51:36 | |
BYNRUB_TOD | 10000 | 28,46 | 20000 | -0,27 | 28,7225 | 28,46 | 28,84 | 28,5761 | 26 | 6876000 | 196 489 190 | 26.04 13:56:29 | |
BYNRUB_TOM | 100 | 28,47 | 14000 | -1,42 | 28,88 | 28,47 | 28,9975 | 28,5714 | 145 | 11043000 | 315 514 022 | 26.04 13:54:03 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,5805 | 96000 | -0,68 | 12,634 | 12,5615 | 12,6845 | 12,6331 | 42006 | 10359041000 | 130 866 398 070 | 26.04 13:56:41 | |
CNYRUB_TOM | 1 | 12,627 | 100000 | -0,20 | 12,67 | 12,605 | 12,7185 | 12,6686 | 39965 | 7431821000 | 94 150 961 310 | 26.04 13:56:44 | |
CNYRUBTDTM | 10 | 0,04498 | 100000 | 1 018,91 | 0,03804 | 0,02405 | 0,04499 | 0,033 | 6266 | 31989000000 | 1 055 622 127 | 26.04 13:56:35 | |
EUR_TODTOM | 1 | 0,7 | 1100000 | 1 328,57 | 0,225 | 0,0008 | 1,0001 | 0,3853 | 1029 | 914200000 | 352 229 610 | 26.04 13:56:34 | |
EURRUB_UTS | 1 | 97,8075 | 22000 | -0,70 | 98,1275 | 97,5025 | 98,77 | 98,2256 | 10914 | 509806000 | 50 076 024 440 | 26.04 13:56:41 | |
EURTOM_UTS | 1 | 98,5325 | 19000 | -0,12 | 98,485 | 98,2625 | 99,3225 | 98,8076 | 7696 | 369508000 | 36 510 198 822 | 26.04 13:56:41 | |
EURUSD_TOD | 1 | 1,0671 | 2000 | -0,39 | 1,06 | 1,06 | 1,0785 | 1,0695 | 118 | 4779000 | 5 111 182 | 26.04 13:56:40 | |
EURUSD_TOM | 1 | 1,07215 | 4000 | 0,03 | 1,0719 | 1,07095 | 1,07515 | 1,0729 | 1427 | 86375000 | 92 668 126 | 26.04 13:56:41 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 13:56:02 | |
GLD_TODTOM | . | 16,5 | 1000 | 530,76 | 16,3107 | 15,6492 | 17,3879 | 16,2974 | 19 | 314000 | 5 117 379 | 26.04 13:25:25 | |
GLDRUB_TOM | . | 6895,5 | 3 | 0,55 | 6849,9 | 6820,2 | 6957,9 | 6903,5662 | 1700 | 28550 | 197 096 815 | 26.04 13:56:22 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:56:40 | |
HKDRUB_TOM | . | 11,361 | 6000 | -0,34 | 11,36 | 11,35 | 11,469 | 11,3905 | 36 | 340000 | 3 872 786 | 26.04 13:56:40 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,7725 | 2010000 | 0,42 | 20,7025 | 20,68 | 20,8325 | 20,7692 | 564 | 4107700000 | 85 313 474 100 | 26.04 13:56:37 | |
SLVRUB_TOM | . | 119,22 | 100 | 3,63 | 115,26 | 115,21 | 119,59 | 118,3764 | 838 | 212400 | 25 143 146 | 26.04 13:56:42 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,835 | 50000 | -0,21 | 2,853 | 2,822 | 2,855 | 2,8371 | 347 | 135630000 | 384 792 343 | 26.04 13:56:41 | |
USD_TODTOM | 1 | 0,322 | 1200000 | 430,48 | 0,205 | 0,2001 | 1,2925 | 0,3875 | 1853 | 1304500000 | 505 515 530 | 26.04 13:56:40 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,275 | 411000 | 2,46 | 7,2557 | 7,24 | 7,3969 | 7,2579 | 239 | 18034000 | 130 889 379 | 26.04 13:56:40 | |
USDCNY_TOM | . | 7,2839 | 97000 | 0,25 | 7,2778 | 7,2624 | 7,2846 | 7,2729 | 2051 | 141385000 | 1 028 285 255 | 26.04 13:56:36 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:41:05 | |
USDKZT_TOM | 1 | 442,56 | 26000 | -0,94 | 444,18 | 442,06 | 444,18 | 442,985 | 149 | 7468000 | 3 308 212 170 | 26.04 13:56:26 | |
USDRUB_UTS | 1 | 91,5775 | 18000 | -0,52 | 92,0125 | 91,0675 | 92,05 | 91,6379 | 9334 | 561788000 | 51 481 061 622 | 26.04 13:56:43 | |
USDTOM_UTS | 1 | 91,925 | 50000 | -0,01 | 92,185 | 91,72 | 92,47 | 92,1033 | 16132 | 891191000 | 82 081 605 792 | 26.04 13:56:41 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.