.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 60,6256 | . | -0,41 | 61,0299 | 60,285 | 61,4697 | 60,6863 | . | . | . | 08.08 16:55:04 |
BKTRUB_TOM | 1 | ![]() | 60,837 | . | -0,31 | 60,9599 | 60,2817 | 61,5955 | 60,6826 | . | . | . | 08.08 16:55:08 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 08.08 11:45:00 |
BYNRUB_TOM | 100 | ![]() | 23,505 | 9000 | -2,27 | 23,6 | 23,3225 | 23,805 | 23,4676 | 411 | 4235000 | 99 385 105 | 08.08 16:54:59 |
CNY_TOM1W | . | ![]() | 0,0137 | 2000000000 | 4,58 | 0,0137 | 0,0137 | 0,0137 | 0,0137 | 1 | 2000000000 | 27 400 000 | 08.08 16:48:01 |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 08.08 16:37:35 | |
CNYRUB_TOD | 1 | ![]() | 8,93 | 241000 | -0,08 | 9,04 | 8,926 | 9,08 | 8,9793 | 1814 | 283630000 | 2 546 787 110 | 08.08 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 8,951 | 36000 | -1,12 | 9,029 | 8,888 | 9,089 | 8,9605 | 45194 | 6691615000 | 59 960 534 557 | 08.08 16:55:08 |
CNYRUBTDTM | 10 | ![]() | 0,001869 | 160000000 | -66,93 | 0,00198 | 0,001869 | 0,00198 | 0,0019 | 408 | 16601600000 | 32 031 888 | 08.08 12:00:00 |
EUR_TODTOM | 1 | ![]() | 0,005 | 4800000 | -62,96 | 0,01 | -0,01 | 0,0125 | 0,0092 | 1073 | 919800000 | 8 473 160 | 08.08 15:15:00 |
EURRUB_UTS | 1 | ![]() | 61,03 | 1000 | -0,56 | 61,5075 | 60,7275 | 61,885 | 61,1678 | 6124 | 230456000 | 14 096 483 535 | 08.08 15:00:00 |
EURTOM_UTS | 1 | ![]() | 61,4375 | 10000 | -0,17 | 61,5 | 60,7175 | 61,86 | 61,178 | 27036 | 1238661000 | 75 778 760 785 | 08.08 16:55:08 |
EURUSD_TOD | 1 | ![]() | 1,014 | 54000 | -0,27 | 1,01006 | 1,01 | 1,01831 | 1,0148 | 890 | 38697000 | 39 269 713 | 08.08 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,01838 | 20000 | 0,31 | 1,01332 | 1,0098 | 1,0193 | 1,015 | 8433 | 510869000 | 518 528 976 | 08.08 16:55:08 |
EURUSDTDTM | 50 | ![]() | -0,000445 | 3400000 | . | -0,000001 | -0,000445 | 0,000006 | 0 | 92 | 347600000 | -9 206 | 08.08 15:10:23 |
GBPRUB_TOD | 1 | ![]() | 76,8 | 24000 | 1,05 | 76,8 | 76,8 | 76,8 | 76,8 | 1 | 24000 | 1 843 200 | 08.08 14:46:02 |
GBPRUB_TOM | 1 | ![]() | 75,3 | 2000 | 0,56 | 75,4125 | 74,05 | 75,5 | 74,8238 | 79 | 1014000 | 75 871 295 | 08.08 16:48:44 |
GLD_TODTOM | . | ![]() | 0,4753 | 17000 | -66,66 | 0,4753 | 0,4753 | 0,4753 | 0,4753 | 1 | 17000 | 8 080 | 08.08 10:44:23 |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 08.08 16:47:05 |
GLDRUB_TOM | . | ![]() | 3420 | 2 | -1,67 | 3479 | 3390 | 3494,4 | 3417,7764 | 3908 | 138699 | 474 042 166 | 08.08 16:55:06 |
HKDRUB_TOD | . | ![]() | 8 | 5000 | 4,85 | 8 | 8 | 8 | 8 | 2 | 6000 | 48 000 | 08.08 10:45:00 |
HKDRUB_TOM | . | ![]() | 7,87 | 4000 | -2,54 | 8,05 | 7,8199 | 8,05 | 7,8698 | 2215 | 49148000 | 386 782 498 | 08.08 16:55:08 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 08.08 10:28:50 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 08.08 10:02:23 | |
KZTRUB_TOM | 100 | ![]() | 12,89 | 980000 | 0,08 | 12,71 | 12,6 | 12,9075 | 12,6998 | 843 | 3142740000 | 39 912 299 450 | 08.08 16:53:58 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 08.08 10:40:12 |
SLV_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 08.08 10:40:25 | |
SLVRUB_TOM | . | ![]() | 48,86 | 100 | 0,25 | 48,78 | 48,2 | 49,45 | 48,5724 | 491 | 129500 | 6 290 125 | 08.08 16:55:07 |
TRYRUB_TOD | 10 | ![]() | . | . | . | . | . | . | . | . | . | . | 08.08 10:27:59 |
TRYRUB_TOM | 1 | ![]() | 3,3951 | 50000 | -0,58 | 3,4199 | 3,3599 | 3,4574 | 3,3914 | 505 | 14849000 | 50 358 674 | 08.08 16:54:54 |
USD_TODTOM | 1 | ![]() | 0,0133 | 600000 | -65,90 | 0,0134 | 0,0117 | 0,0136 | 0,0129 | 1177 | 2210000000 | 28 548 430 | 08.08 16:54:49 |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 08.08 10:19:41 | |
USDCNY_TOD | . | ![]() | 6,73 | 6000 | -0,13 | 6,68102 | 6,68102 | 6,7498 | 6,7118 | 17 | 162000 | 1 087 317 | 08.08 11:45:00 |
USDCNY_TOM | . | ![]() | 6,74437 | 5000 | 0,81 | 6,69516 | 6,69516 | 6,752 | 6,7345 | 6476 | 455379000 | 3 066 746 302 | 08.08 16:55:08 |
USDKZT_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 08.08 11:28:11 |
USDKZT_TOM | 1 | ![]() | 475,1 | 6000 | 0,15 | 475,65 | 474,9 | 475,7 | 475,2427 | 86 | 1594000 | 757 536 800 | 08.08 15:52:56 |
USDRUB_UTS | 1 | ![]() | 60,325 | 31000 | -0,28 | 60,73 | 59,9075 | 61,1625 | 60,2945 | 16150 | 810355000 | 48 859 967 902 | 08.08 16:55:04 |
USDTOM_UTS | 1 | ![]() | 60,35 | 48000 | -0,38 | 60,5 | 59,9225 | 61,45 | 60,3188 | 42478 | 1624008000 | 97 958 181 525 | 08.08 16:55:08 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.