.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,4737 | . | -0,50 | 94,6381 | 94,1744 | 95,0791 | 94,6629 | . | . | . | 26.04 12:38:48 | |
BKTRUB_TOM | 1 | 95,0989 | . | 0,14 | 94,8863 | 94,863 | 95,5521 | 95,1787 | . | . | . | 26.04 12:38:48 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 12:36:55 | |
BYNRUB_TOD | 10000 | 28,4625 | 4000 | -0,26 | 28,7225 | 28,4625 | 28,84 | 28,5881 | 21 | 5806000 | 165 982 490 | 26.04 12:38:06 | |
BYNRUB_TOM | 100 | 28,74 | 2000 | -0,48 | 28,88 | 28,4775 | 28,9975 | 28,5954 | 107 | 5794000 | 165 681 782 | 26.04 12:38:06 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,635 | 84000 | -0,25 | 12,634 | 12,62 | 12,6845 | 12,6434 | 30811 | 7936549000 | 100 344 586 093 | 26.04 12:38:49 | |
CNYRUB_TOM | 1 | 12,673 | 100000 | 0,17 | 12,67 | 12,6545 | 12,7185 | 12,6786 | 28429 | 5561126000 | 70 507 133 565 | 26.04 12:38:49 | |
CNYRUBTDTM | 10 | 0,03789 | 400000 | 842,54 | 0,03804 | 0,02405 | 0,04 | 0,0313 | 3618 | 26523800000 | 830 334 413 | 26.04 12:38:38 | |
EUR_TODTOM | 1 | 0,7851 | 100000 | 1 502,24 | 0,225 | 0,0008 | 1,0001 | 0,3554 | 913 | 851800000 | 302 708 280 | 26.04 12:38:46 | |
EURRUB_UTS | 1 | 97,95 | 120000 | -0,56 | 98,1275 | 97,6325 | 98,77 | 98,3232 | 8693 | 416976000 | 40 998 406 178 | 26.04 12:38:48 | |
EURTOM_UTS | 1 | 98,755 | 20000 | 0,10 | 98,485 | 98,485 | 99,3225 | 98,8721 | 5884 | 292162000 | 28 886 673 812 | 26.04 12:38:48 | |
EURUSD_TOD | 1 | 1,069 | 300000 | -0,21 | 1,06 | 1,06 | 1,0785 | 1,0702 | 89 | 3399000 | 3 637 735 | 26.04 12:38:07 | |
EURUSD_TOM | 1 | 1,07225 | 69000 | 0,04 | 1,0719 | 1,07185 | 1,07515 | 1,0733 | 964 | 61540000 | 66 051 038 | 26.04 12:38:47 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 12:16:42 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6930,7 | 2 | 1,06 | 6849,9 | 6820,2 | 6948,5 | 6893,4042 | 1188 | 15829 | 109 115 696 | 26.04 12:38:44 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,396 | 2000 | -0,04 | 11,36 | 11,35 | 11,469 | 11,3962 | 19 | 197000 | 2 245 050 | 26.04 12:38:23 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,8025 | 310000 | 0,57 | 20,7025 | 20,68 | 20,8325 | 20,7762 | 342 | 2768640000 | 57 521 762 400 | 26.04 12:38:47 | |
SLVRUB_TOM | . | 119,48 | 100 | 3,86 | 115,26 | 115,21 | 119,48 | 118,1478 | 664 | 174700 | 20 640 418 | 26.04 12:38:48 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,84 | 1000 | -0,04 | 2,853 | 2,83 | 2,855 | 2,8389 | 244 | 94127000 | 267 215 843 | 26.04 12:34:44 | |
USD_TODTOM | 1 | 0,4615 | 200000 | 660,30 | 0,205 | 0,2001 | 1,2925 | 0,3875 | 1436 | 1185300000 | 459 275 160 | 26.04 12:38:27 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,2425 | 83000 | 2,01 | 7,2557 | 7,24 | 7,3969 | 7,2465 | 170 | 8984000 | 65 102 739 | 26.04 12:38:39 | |
USDCNY_TOM | . | 7,2755 | 100000 | 0,13 | 7,2778 | 7,2624 | 7,2846 | 7,2721 | 1876 | 125556000 | 913 061 381 | 26.04 12:38:38 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 12:33:43 | |
USDKZT_TOM | 1 | 442,91 | 16000 | -0,87 | 444,18 | 442,89 | 444,18 | 443,2096 | 75 | 4479000 | 1 985 135 680 | 26.04 12:37:22 | |
USDRUB_UTS | 1 | 91,66 | 2000 | -0,43 | 92,0125 | 91,0675 | 92,05 | 91,6551 | 7026 | 410297000 | 37 605 809 162 | 26.04 12:38:48 | |
USDTOM_UTS | 1 | 92,1075 | 50000 | 0,18 | 92,185 | 91,89 | 92,47 | 92,1484 | 12465 | 683306000 | 62 965 532 292 | 26.04 12:38:48 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.