.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 93,0089 | . | -0,19 | 93,3706 | 93,0026 | 93,6331 | 93,2665 | . | . | . | 03.06 10:38:26 | |
BKTRUB_TOM | 1 | 93,048 | . | -0,51 | 93,418 | 93,0382 | 93,6533 | 93,2928 | . | . | . | 03.06 10:38:24 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 03.06 10:25:56 | |
BYNRUB_TOD | 10000 | 28,11 | 1000 | 0,04 | 28,11 | 28,11 | 28,1225 | 28,1198 | 5 | 14000 | 393 678 | 03.06 10:37:31 | |
BYNRUB_TOM | 100 | 28,0875 | 1000 | 0,13 | 28,2475 | 28,0725 | 28,2475 | 28,1042 | 35 | 351000 | 9 864 580 | 03.06 10:38:19 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:02:51 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:41:42 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:08:35 | |
CNYRUB_TOD | 1 | 12,3175 | 70000 | -0,52 | 12,3615 | 12,3145 | 12,4065 | 12,3582 | 3480 | 930735000 | 11 502 203 640 | 03.06 10:38:24 | |
CNYRUB_TOM | 1 | 12,3215 | 50000 | -0,54 | 12,372 | 12,3215 | 12,412 | 12,3628 | 11996 | 2490798000 | 30 793 312 704 | 03.06 10:38:28 | |
CNYRUBTDTM | 10 | 0,00486 | 100000 | -50,05 | 0,004 | 0,004 | 0,00503 | 0,0049 | 1245 | 15266500000 | 74 362 919 | 03.06 10:38:23 | |
EUR_TODTOM | 1 | 0,047 | 1400000 | -75,24 | 0,048 | 0,0409 | 0,0509 | 0,0481 | 272 | 573500000 | 27 597 350 | 03.06 10:38:06 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:41 | |
EURRUB_UTS | 1 | 97,2275 | 37000 | -0,08 | 97,6875 | 97,22 | 97,8875 | 97,4569 | 1184 | 41648000 | 4 058 883 370 | 03.06 10:38:24 | |
EURTOM_UTS | 1 | 97,2675 | 30000 | -0,46 | 97,6 | 97,255 | 97,91 | 97,4646 | 1357 | 68026000 | 6 630 128 200 | 03.06 10:38:27 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 10:38:23 | |
EURUSD_TOM | 1 | 1,0857 | 75000 | -0,03 | 1,0848 | 1,0848 | 1,0861 | 1,0855 | 193 | 10599000 | 11 505 650 | 03.06 10:38:13 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 03.06 10:38:08 | |
GLD_TODTOM | . | 2,87 | 2000 | -65,79 | 2,8351 | 2,7088 | 2,87 | 2,831 | 4 | 167000 | 472 774 | 03.06 10:26:50 | |
GLDRUB_TOM | . | 6619,4 | 3 | -0,77 | 6694,5 | 6613,1 | 6695 | 6645,8727 | 539 | 5460 | 36 286 465 | 03.06 10:38:26 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:37:04 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:29:53 | |
HKDRUB_TOM | . | 10,71 | 1000 | -0,76 | 10,79 | 10,69 | 10,81 | 10,7393 | 20 | 168000 | 1 804 198 | 03.06 10:31:42 | |
KZT_TODTOM | 100 | -0,015 | 1000000 | . | . | -0,0198 | . | -0,0084 | 83 | 1843000000 | -15 495 000 | 03.06 10:34:35 | |
KZTRUB_TOD | 100 | 20,2 | 800000 | 0,11 | 20,275 | 20,2 | 20,275 | 20,2673 | 90 | 1953280000 | 39 587 691 950 | 03.06 10:35:08 | |
KZTRUB_TOM | 100 | 20,045 | 11710000 | -0,47 | 20,14 | 20,035 | 20,185 | 20,126 | 287 | 2792260000 | 56 196 979 825 | 03.06 10:38:26 | |
SLVRUB_TOM | . | 117,24 | 100 | -2,56 | 120,32 | 116,01 | 120,32 | 118,052 | 414 | 172600 | 20 375 776 | 03.06 10:38:27 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 6900000 | . | 03.06 10:00:46 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 03.06 10:16:23 | |
TRYRUB_TOM | 1 | 2,774 | 10000 | -0,39 | 2,795 | 2,772 | 2,795 | 2,7838 | 101 | 39989000 | 111 319 763 | 03.06 10:38:06 | |
USD_TODTOM | 1 | 0,043 | 1200000 | -69,29 | 0,0689 | 0,0415 | 0,0689 | 0,0443 | 487 | 725100000 | 32 132 150 | 03.06 10:38:08 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:38:22 | |
USDCNY_TOM | . | 7,2703 | 50000 | -0,02 | 7,2733 | 7,264 | 7,2749 | 7,2696 | 1946 | 112961000 | 821 181 253 | 03.06 10:38:28 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:38:02 | |
USDKZT_TOM | 1 | 446,99 | 8000 | -0,02 | 447,4 | 446,89 | 447,4 | 447,0009 | 50 | 1619000 | 723 694 420 | 03.06 10:37:29 | |
USDRUB_UTS | 1 | 89,55 | 50000 | -0,31 | 90,1925 | 89,5425 | 90,1925 | 89,8394 | 2007 | 106689000 | 9 584 875 298 | 03.06 10:38:28 | |
USDTOM_UTS | 1 | 89,5975 | 50000 | -0,56 | 89,955 | 89,58 | 90,2 | 89,8942 | 3635 | 192725000 | 17 324 868 332 | 03.06 10:38:28 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.