.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 93,3865 | . | 0,21 | 93,3706 | 93,3706 | 93,3865 | 93,3555 | . | . | . | 03.06 07:17:08 | |
BKTRUB_TOM | 1 | 93,4373 | . | -0,10 | 93,418 | 93,387 | 93,4385 | 93,3971 | . | . | . | 03.06 07:17:08 | |
BYN_TODTOM | 10000 | 0,0115 | 100000 | 202,63 | 0,0115 | 0,0115 | 0,0115 | 0,0115 | 4 | 900000 | 10 350 | 31.05 13:52:36 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 03.06 07:15:54 | |
BYNRUB_TOM | 100 | 28,05 | 1000 | 0,12 | 28,2 | 28,02 | 28,2 | 28,1001 | 130 | 2817000 | 79 157 958 | 31.05 18:47:39 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 31.05 17:56:04 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 31.05 18:56:03 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 31.05 10:56:40 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 31.05 16:47:21 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 31.05 18:51:40 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 31.05 18:51:40 | |
CNYRUB_TOD | 1 | 12,375 | 250000 | -0,06 | 12,3615 | 12,3615 | 12,375 | 12,372 | 26 | 8366000 | 103 503 915 | 03.06 07:17:03 | |
CNYRUB_TOM | 1 | 12,3795 | 145000 | -0,07 | 12,372 | 12,355 | 12,38 | 12,3714 | 379 | 46435000 | 574 466 150 | 03.06 07:17:08 | |
CNYRUBTDTM | 10 | 0,004 | 2000000 | -58,89 | 0,004 | 0,004 | 0,004 | 0,004 | 2 | 4000000 | 16 000 | 03.06 07:16:04 | |
EUR_TODTOM | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:50 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:41 | |
EURRUB_UTS | 1 | 97,54 | 104000 | 0,24 | 97,6875 | 97,2375 | 97,6875 | 97,5346 | 12 | 447000 | 43 597 958 | 03.06 07:16:38 | |
EURTOM_UTS | 1 | 97,6 | 4000 | -0,12 | 97,6 | 97,6 | 97,6 | 97,6 | 2 | 54000 | 5 270 400 | 03.06 07:17:08 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:17:08 | |
EURUSD_TOM | 1 | 1,0848 | 50000 | -0,12 | 1,0848 | 1,0848 | 1,0848 | 1,0848 | 1 | 50000 | 54 240 | 03.06 07:16:43 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 03.06 07:15:59 | |
GLD_TODTOM | . | 8,3896 | 2000 | 196,48 | 8,5504 | 7,0777 | 8,8022 | 8,4299 | 17 | 365000 | 3 076 897 | 31.05 17:16:20 | |
GLDRUB_TOM | . | 6684 | 1 | 0,19 | 6694,5 | 6670 | 6695 | 6677,4171 | 44 | 293 | 1 956 483 | 03.06 07:16:10 | |
HKD_TODTOM | . | 0,016818 | 1500000 | . | 0,016818 | 0,016818 | 0,016818 | 0,0168 | 1 | 1500000 | 25 227 | 31.05 13:51:22 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:12:10 | |
HKDRUB_TOM | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:10:04 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 31.05 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 03.06 07:16:48 | |
KZTRUB_TOM | 100 | 20,125 | 8880000 | -0,07 | 20,14 | 20,125 | 20,14 | 20,1267 | 4 | 10010000 | 201 468 200 | 03.06 07:16:48 | |
SLVRUB_TOM | . | 120,3 | 100 | -0,02 | 120,32 | 120 | 120,32 | 120,0193 | 27 | 21700 | 2 604 418 | 03.06 07:15:56 | |
TRY_TODTOM | 1000000 | . | . | . | . | . | . | . | . | . | . | 03.06 07:01:10 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 03.06 07:16:37 | |
TRYRUB_TOM | 1 | 2,795 | 1000 | 0,36 | 2,795 | 2,795 | 2,795 | 2,795 | 1 | 1000 | 2 795 | 03.06 07:16:18 | |
USD_TODTOM | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:17:02 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:14:42 | |
USDCNY_TOM | . | 7,273 | 100000 | 0,02 | 7,2733 | 7,273 | 7,2735 | 7,2733 | 5 | 351000 | 2 552 916 | 03.06 07:17:03 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:17:02 | |
USDKZT_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:16:54 | |
USDRUB_UTS | 1 | 89,99 | 23000 | 0,18 | 90,1925 | 89,755 | 90,1925 | 89,9322 | 35 | 1878000 | 168 892 678 | 03.06 07:17:08 | |
USDTOM_UTS | 1 | 90,0425 | 20000 | -0,06 | 89,955 | 89,7975 | 90,045 | 89,9603 | 169 | 8713000 | 783 823 905 | 03.06 07:16:58 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.