.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 92,5966 | . | -0,64 | 93,3706 | 92,33 | 93,6331 | 92,8003 | . | . | . | 03.06 17:44:59 | |
BKTRUB_TOM | 1 | 92,6405 | . | -0,95 | 93,418 | 92,1845 | 93,6533 | 92,7135 | . | . | . | 03.06 19:00:00 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 03.06 10:25:56 | |
BYNRUB_TOD | 10000 | 28,0225 | 14000 | -0,28 | 28,11 | 28,02 | 28,1225 | 28,0606 | 18 | 779000 | 21 859 232 | 03.06 15:00:00 | |
BYNRUB_TOM | 100 | 28,01 | 1000 | -0,14 | 28,2475 | 27,95 | 28,2475 | 28,0231 | 175 | 2851000 | 79 893 802 | 03.06 18:41:44 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 03.06 17:20:34 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 03.06 14:31:44 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 03.06 15:43:10 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 03.06 18:23:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 03.06 15:43:10 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 03.06 18:23:25 | |
CNYRUB_TOD | 1 | 12,2695 | 10000 | -0,91 | 12,3615 | 12,2155 | 12,4065 | 12,2979 | 19197 | 4506328000 | 55 418 573 189 | 03.06 17:45:00 | |
CNYRUB_TOM | 1 | 12,2725 | 4000 | -0,93 | 12,372 | 12,22 | 12,412 | 12,2976 | 65340 | 11853745000 | 145 772 196 034 | 03.06 18:59:53 | |
CNYRUBTDTM | 10 | 0,00472 | 800000 | -51,49 | 0,004 | 0,00356 | 0,00541 | 0,0048 | 5419 | 34633600000 | 166 239 908 | 03.06 18:00:00 | |
EUR_TODTOM | 1 | 0,0468 | 1200000 | -75,34 | 0,048 | 0,0409 | 0,052 | 0,0478 | 898 | 971000000 | 46 431 180 | 03.06 15:15:00 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:41 | |
EURRUB_UTS | 1 | 96,79 | 3000 | -0,53 | 97,6875 | 96,375 | 97,8875 | 96,9184 | 4205 | 166626000 | 16 149 131 832 | 03.06 14:59:24 | |
EURTOM_UTS | 1 | 96,985 | 59000 | -0,75 | 97,6 | 96,35 | 97,91 | 96,8624 | 9379 | 413347000 | 40 037 779 608 | 03.06 18:59:58 | |
EURUSD_TOD | 1 | 1,08505 | 21000 | 0,12 | 1,0838 | 1,0816 | 1,08505 | 1,0831 | 13 | 376000 | 407 236 | 03.06 15:00:00 | |
EURUSD_TOM | 1 | 1,08875 | 60000 | 0,25 | 1,0848 | 1,08205 | 1,0895 | 1,0843 | 1956 | 104255000 | 113 042 224 | 03.06 18:59:58 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 5 | 5900000 | . | 03.06 14:57:30 | |
GLD_TODTOM | . | 2,8273 | 5000 | -66,30 | 2,8351 | 2,7088 | 2,9186 | 2,8361 | 14 | 216000 | 612 599 | 03.06 17:45:59 | |
GLDRUB_TOM | . | 6610 | 10 | -0,91 | 6694,5 | 6600,2 | 6695 | 6625,3427 | 2522 | 86817 | 575 192 379 | 03.06 18:59:05 | |
HKD_TODTOM | . | 0,005614 | 100000 | -66,62 | 0,005614 | 0,005614 | 0,005614 | 0,0056 | 1 | 100000 | 561 | 03.06 17:45:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 17:43:01 | |
HKDRUB_TOM | . | 10,558 | 1000 | -2,17 | 10,79 | 10,521 | 10,81 | 10,6236 | 155 | 1510000 | 16 041 601 | 03.06 18:59:26 | |
KZT_TODTOM | 100 | . | 25000000 | . | . | -0,0198 | . | -0,007 | 88 | 2225000000 | -15 585 000 | 03.06 12:30:00 | |
KZTRUB_TOD | 100 | 20,0575 | 180000 | -0,59 | 20,275 | 19,95 | 20,275 | 20,2664 | 96 | 1960840000 | 39 739 255 625 | 03.06 12:15:00 | |
KZTRUB_TOM | 100 | 19,945 | 20000 | -0,97 | 20,14 | 19,8275 | 20,185 | 20,0419 | 965 | 5846970000 | 117 184 576 375 | 03.06 18:56:55 | |
SLVRUB_TOM | . | 117,57 | 100 | -2,29 | 120,32 | 115 | 120,32 | 116,9234 | 1204 | 525600 | 61 454 932 | 03.06 18:59:16 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 6900000 | . | 03.06 10:00:46 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 03.06 12:15:00 | |
TRYRUB_TOM | 1 | 2,785 | 100000 | . | 2,795 | 2,756 | 2,798 | 2,7723 | 743 | 307879000 | 853 547 962 | 03.06 18:59:59 | |
USD_TODTOM | 1 | 0,0369 | 300000 | -73,64 | 0,0689 | 0,03 | 0,0689 | 0,0435 | 1593 | 1266400000 | 55 118 100 | 03.06 18:00:00 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 17:30:43 | |
USDCNY_TOM | . | 7,2607 | 8000 | -0,15 | 7,2733 | 7,2606 | 7,2749 | 7,2669 | 8136 | 494764000 | 3 595 408 710 | 03.06 18:59:32 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 03.06 17:38:48 | |
USDKZT_TOM | 1 | 448,84 | 31000 | 0,40 | 447,4 | 446,66 | 448,84 | 447,0811 | 86 | 3017000 | 1 348 843 660 | 03.06 18:59:44 | |
USDRUB_UTS | 1 | 89,1425 | 29000 | -0,77 | 90,1925 | 88,7325 | 90,1925 | 89,4267 | 6718 | 361104000 | 32 292 322 302 | 03.06 17:44:59 | |
USDTOM_UTS | 1 | 89,0875 | 9000 | -1,12 | 89,955 | 88,77 | 90,2 | 89,3629 | 18949 | 1014563000 | 90 664 309 658 | 03.06 19:00:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.